Enphase Energy IncNASDAQ:ENPH
- LAST PRICE111.2000
- TODAY'S CHANGE (%)-1.8200 (-1.6103%)
- Bid / Lots111.1200/ 1
- Ask / Lots111.5000/ 10
- Open / Previous Close113.0500 / 113.0200
- Day Range
- 52 Week Range
- Volume2,032,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 19993 | 113.285 |
| 09:34 ET | 7882 | 113.095 |
| 09:36 ET | 19387 | 113.015 |
| 09:38 ET | 11142 | 113.04 |
| 09:39 ET | 8484 | 112.96 |
| 09:41 ET | 8524 | 112.9145 |
| 09:43 ET | 16521 | 112.935 |
| 09:45 ET | 9078 | 113.2397 |
| 09:48 ET | 12023 | 113.045 |
| 09:50 ET | 3488 | 112.83 |
| 09:52 ET | 7573 | 112.58 |
| 09:54 ET | 2637 | 112.66 |
| 09:56 ET | 3835 | 112.63 |
| 09:57 ET | 5337 | 112.61 |
| 09:59 ET | 9441 | 112.71 |
| 10:01 ET | 20386 | 113.62 |
| 10:03 ET | 5891 | 112.49 |
| 10:06 ET | 8209 | 112.75 |
| 10:08 ET | 3856 | 112.415 |
| 10:10 ET | 10594 | 111.985 |
| 10:12 ET | 9319 | 111.53 |
| 10:14 ET | 5532 | 111.935 |
| 10:15 ET | 9341 | 112.07 |
| 10:17 ET | 2446 | 112.1 |
| 10:19 ET | 5313 | 111.825 |
| 10:21 ET | 14919 | 112.07 |
| 10:24 ET | 3495 | 112.17 |
| 10:26 ET | 3066 | 112.29 |
| 10:28 ET | 3996 | 111.88 |
| 10:30 ET | 3311 | 111.86 |
| 10:32 ET | 7713 | 111.475 |
| 10:33 ET | 4873 | 111.365 |
| 10:35 ET | 19693 | 111.24 |
| 10:37 ET | 17015 | 111.43 |
| 10:39 ET | 4672 | 111.72 |
| 10:42 ET | 3036 | 111.89 |
| 10:44 ET | 9794 | 111.6915 |
| 10:46 ET | 5277 | 111.845 |
| 10:48 ET | 8651 | 112.04 |
| 10:50 ET | 1699 | 111.9053 |
| 10:51 ET | 3522 | 111.825 |
| 10:53 ET | 1695 | 111.79 |
| 10:55 ET | 3107 | 111.84 |
| 10:57 ET | 3130 | 112.16 |
| 11:00 ET | 8747 | 112.25 |
| 11:02 ET | 1977 | 112.29 |
| 11:04 ET | 5246 | 112.125 |
| 11:06 ET | 3415 | 111.87 |
| 11:08 ET | 5230 | 111.6999 |
| 11:09 ET | 6512 | 111.35 |
| 11:11 ET | 6789 | 110.93 |
| 11:13 ET | 15685 | 110.96 |
| 11:15 ET | 7019 | 110.9094 |
| 11:18 ET | 17462 | 111.1 |
| 11:20 ET | 3269 | 111 |
| 11:22 ET | 1597 | 111.29 |
| 11:24 ET | 1815 | 111.595 |
| 11:26 ET | 1867 | 111.385 |
| 11:27 ET | 3827 | 111.55 |
| 11:29 ET | 10503 | 111.68 |
| 11:31 ET | 4537 | 112.07 |
| 11:33 ET | 5210 | 112.225 |
| 11:36 ET | 3987 | 112.57 |
| 11:38 ET | 3381 | 112.49 |
| 11:40 ET | 4279 | 112.63 |
| 11:42 ET | 6159 | 112.6459 |
| 11:44 ET | 6235 | 112.84 |
| 11:45 ET | 6281 | 112.23 |
| 11:47 ET | 5124 | 112.33 |
| 11:49 ET | 1021 | 112.12 |
| 11:51 ET | 600 | 112.19 |
| 11:54 ET | 1984 | 112.166 |
| 11:56 ET | 1625 | 112.07 |
| 11:58 ET | 4297 | 112.02 |
| 12:00 ET | 489 | 112.05 |
| 12:02 ET | 4277 | 112.05 |
| 12:03 ET | 1355 | 112.13 |
| 12:05 ET | 4597 | 112.3 |
| 12:07 ET | 500 | 112.4 |
| 12:09 ET | 600 | 112.25 |
| 12:12 ET | 867 | 112.35 |
| 12:14 ET | 1212 | 112.42 |
| 12:16 ET | 1726 | 112.1899 |
| 12:18 ET | 819 | 112.095 |
| 12:20 ET | 914 | 111.95 |
| 12:21 ET | 3150 | 111.91 |
| 12:23 ET | 10636 | 111.81 |
| 12:25 ET | 1800 | 111.6184 |
| 12:27 ET | 1700 | 111.57 |
| 12:30 ET | 2720 | 111.61 |
| 12:32 ET | 950 | 111.55 |
| 12:34 ET | 4084 | 111.26 |
| 12:36 ET | 3904 | 111.59 |
| 12:38 ET | 821 | 111.32 |
| 12:39 ET | 1449 | 111.3 |
| 12:41 ET | 918 | 111.33 |
| 12:43 ET | 2475 | 111.2 |
| 12:45 ET | 4484 | 111.15 |
| 12:48 ET | 3083 | 111.19 |
| 12:50 ET | 3011 | 111.22 |
| 12:52 ET | 2278 | 111.41 |
| 12:54 ET | 200 | 111.2301 |
| 12:56 ET | 9095 | 111.743 |
| 12:57 ET | 3270 | 111.31 |
| 12:59 ET | 2429 | 111.62 |
| 01:01 ET | 1100 | 111.4238 |
| 01:03 ET | 2014 | 111.2534 |
| 01:06 ET | 3977 | 111.14 |
| 01:08 ET | 8983 | 110.97 |
| 01:10 ET | 2838 | 111.07 |
| 01:12 ET | 2095 | 110.88 |
| 01:14 ET | 4541 | 110.775 |
| 01:15 ET | 3263 | 110.58 |
| 01:17 ET | 5028 | 110.35 |
| 01:19 ET | 3058 | 110.21 |
| 01:21 ET | 18990 | 109.7118 |
| 01:24 ET | 4622 | 110.1 |
| 01:26 ET | 17368 | 109.65 |
| 01:28 ET | 13963 | 110.03 |
| 01:30 ET | 35482 | 110.27 |
| 01:32 ET | 7576 | 110.14 |
| 01:33 ET | 4001 | 110.21 |
| 01:35 ET | 13078 | 110.35 |
| 01:37 ET | 4022 | 109.982 |
| 01:39 ET | 1700 | 110.1108 |
| 01:42 ET | 8600 | 110.245 |
| 01:44 ET | 4703 | 110.34 |
| 01:46 ET | 2081 | 110.45 |
| 01:48 ET | 17549 | 110.49 |
| 01:50 ET | 5710 | 110.24 |
| 01:51 ET | 8693 | 110.405 |
| 01:53 ET | 817 | 110.3978 |
| 01:55 ET | 3890 | 110.32 |
| 01:57 ET | 14473 | 110.38 |
| 02:00 ET | 8173 | 110.96 |
| 02:02 ET | 4466 | 111.1 |
| 02:04 ET | 11804 | 111.3401 |
| 02:06 ET | 14058 | 111.82 |
| 02:08 ET | 6352 | 111.905 |
| 02:09 ET | 1441 | 111.7 |
| 02:11 ET | 1925 | 111.715 |
| 02:13 ET | 6341 | 112.06 |
| 02:15 ET | 2120 | 112.215 |
| 02:18 ET | 2535 | 112.33 |
| 02:20 ET | 2901 | 112.235 |
| 02:22 ET | 3465 | 112.38 |
| 02:24 ET | 200 | 112.38 |
| 02:26 ET | 2521 | 112.322 |
| 02:27 ET | 3802 | 112.53 |
| 02:29 ET | 1128 | 112.54 |
| 02:31 ET | 3197 | 112.55 |
| 02:33 ET | 3375 | 112.675 |
| 02:36 ET | 2612 | 112.58 |
| 02:38 ET | 2200 | 112.56 |
| 02:40 ET | 3373 | 112.32 |
| 02:42 ET | 2123 | 112.47 |
| 02:44 ET | 10567 | 112.53 |
| 02:45 ET | 37159 | 112.065 |
| 02:47 ET | 950 | 112.065 |
| 02:49 ET | 6909 | 111.9101 |
| 02:51 ET | 911 | 111.91 |
| 02:54 ET | 12878 | 111.73 |
| 02:56 ET | 1922 | 111.7 |
| 02:58 ET | 1650 | 111.8051 |
| 03:00 ET | 700 | 111.7968 |
| 03:02 ET | 100 | 111.8 |
| 03:03 ET | 2320 | 111.645 |
| 03:05 ET | 300 | 111.755 |
| 03:07 ET | 3109 | 111.72 |
| 03:09 ET | 4533 | 111.87 |
| 03:12 ET | 1957 | 111.86 |
| 03:14 ET | 2775 | 111.65 |
| 03:16 ET | 4311 | 111.74 |
| 03:18 ET | 3437 | 111.55 |
| 03:20 ET | 5184 | 111.82 |
| 03:21 ET | 1800 | 111.88 |
| 03:23 ET | 16661 | 112.02 |
| 03:25 ET | 5761 | 111.9882 |
| 03:27 ET | 8084 | 111.85 |
| 03:30 ET | 748 | 111.92 |
| 03:32 ET | 7846 | 111.83 |
| 03:34 ET | 3943 | 111.55 |
| 03:36 ET | 2609 | 111.45 |
| 03:38 ET | 2631 | 111.48 |
| 03:39 ET | 2573 | 111.48 |
| 03:41 ET | 34869 | 111.52 |
| 03:43 ET | 1538 | 111.655 |
| 03:45 ET | 5708 | 111.54 |
| 03:48 ET | 3776 | 111.44 |
| 03:50 ET | 5461 | 111.35 |
| 03:52 ET | 15714 | 111.32 |
| 03:54 ET | 8802 | 111.34 |
| 03:56 ET | 19824 | 111.4 |
| 03:57 ET | 31743 | 111.4 |
| 03:59 ET | 260207 | 111.2 |
Sep 24, 2024
Enphase Brings IQ Battery to India, Offering Energy Independence Amid Outages, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
DJ These Stocks Moved the Most Today: Nvidia, AMD, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 4:17PM ET on Thursday Sep 19, 2024 by Dow Jones
4:17PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, AMD, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 2:15PM ET on Thursday Sep 19, 2024 by Dow Jones
2:15PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, AMD, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 12:52PM ET on Thursday Sep 19, 2024 by Dow Jones
12:52PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 11:29AM ET on Thursday Sep 19, 2024 by Dow Jones
11:29AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 15.3B | 122.9x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 4.0B | -2.7x | --- |
Taiwan Semiconductor Manufacturing Co Ltd | 786.0B | 30.7x | +19.02% |
Daqo New Energy Corp | 1.3B | -22.8x | +43.57% |
TTM Technologies Inc | 1.9B | 110.2x | --- |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- President, Chief Executive Officer, Director
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Chief Accounting Officer, Vice President
- Mary Erginsoy
- Director
- Joseph Malchow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 135.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $0.90 |
Book Value | $7.25 |
P/E Ratio | 122.9x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | 72.7x |
Operating Margin | 5.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
