Enphase Energy IncNASDAQ:ENPH
- LAST PRICE116.1700
- TODAY'S CHANGE (%)3.1100 (2.7508%)
- Bid / Lots115.6500/ 4
- Ask / Lots115.8200/ 8
- Open / Previous Close114.6100 / 113.0600
- Day Range
- 52 Week Range
- Volume3,613,637
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 45871 | 113.768 |
| 09:34 ET | 13849 | 113.44 |
| 09:36 ET | 16365 | 113.235 |
| 09:38 ET | 33607 | 112.33 |
| 09:39 ET | 13973 | 112.4 |
| 09:41 ET | 23862 | 111.885 |
| 09:43 ET | 29296 | 112.07 |
| 09:45 ET | 40480 | 112.75 |
| 09:48 ET | 17190 | 112.99 |
| 09:50 ET | 13963 | 112.765 |
| 09:52 ET | 25917 | 112.6915 |
| 09:54 ET | 11220 | 113.14 |
| 09:56 ET | 22196 | 113.69 |
| 09:57 ET | 27184 | 113.5 |
| 09:59 ET | 11928 | 113.54 |
| 10:01 ET | 21128 | 113.339 |
| 10:03 ET | 61570 | 112.83 |
| 10:06 ET | 19220 | 113.06 |
| 10:08 ET | 8802 | 112.76 |
| 10:10 ET | 10798 | 112.46 |
| 10:12 ET | 41196 | 112.11 |
| 10:14 ET | 27018 | 112.125 |
| 10:15 ET | 11305 | 112.4201 |
| 10:17 ET | 7544 | 112.36 |
| 10:19 ET | 9190 | 112.72 |
| 10:21 ET | 12219 | 112.49 |
| 10:24 ET | 6183 | 112.435 |
| 10:26 ET | 13316 | 112.42 |
| 10:28 ET | 2622 | 112.52 |
| 10:30 ET | 11871 | 112.32 |
| 10:32 ET | 12467 | 112.34 |
| 10:33 ET | 17784 | 111.925 |
| 10:35 ET | 17988 | 112.04 |
| 10:37 ET | 21281 | 112.54 |
| 10:39 ET | 9522 | 112.55 |
| 10:42 ET | 12346 | 112.615 |
| 10:44 ET | 7963 | 112.3 |
| 10:46 ET | 13213 | 112.04 |
| 10:48 ET | 27257 | 111.565 |
| 10:50 ET | 24359 | 111.4 |
| 10:51 ET | 14821 | 111.31 |
| 10:53 ET | 13900 | 111.255 |
| 10:55 ET | 17924 | 111.36 |
| 10:57 ET | 10699 | 111.57 |
| 11:00 ET | 4886 | 111.53 |
| 11:02 ET | 4107 | 111.485 |
| 11:04 ET | 28073 | 111.88 |
| 11:06 ET | 18310 | 111.725 |
| 11:08 ET | 6754 | 111.688 |
| 11:09 ET | 4666 | 111.59 |
| 11:11 ET | 18591 | 111.865 |
| 11:13 ET | 14963 | 112.1325 |
| 11:15 ET | 6367 | 112.09 |
| 11:18 ET | 27283 | 112.795 |
| 11:20 ET | 24376 | 112.95 |
| 11:22 ET | 11338 | 112.88 |
| 11:24 ET | 14705 | 113 |
| 11:26 ET | 16427 | 113.29 |
| 11:27 ET | 8678 | 113.155 |
| 11:29 ET | 11283 | 113.26 |
| 11:31 ET | 8506 | 112.8 |
| 11:33 ET | 8815 | 112.95 |
| 11:36 ET | 7658 | 113.1265 |
| 11:38 ET | 2020 | 113.16 |
| 11:40 ET | 8648 | 113.455 |
| 11:42 ET | 8039 | 113.0825 |
| 11:44 ET | 1320 | 113.24 |
| 11:45 ET | 14011 | 113.685 |
| 11:47 ET | 8661 | 113.45 |
| 11:49 ET | 3245 | 113.5091 |
| 11:51 ET | 4221 | 113.5 |
| 11:54 ET | 7675 | 113.645 |
| 11:56 ET | 6336 | 113.48 |
| 11:58 ET | 11140 | 113.76 |
| 12:00 ET | 3206 | 113.69 |
| 12:02 ET | 10133 | 114.095 |
| 12:03 ET | 12796 | 114.0218 |
| 12:05 ET | 8080 | 114.12 |
| 12:07 ET | 20312 | 114.59 |
| 12:09 ET | 16080 | 114.6054 |
| 12:12 ET | 16049 | 114.43 |
| 12:14 ET | 7740 | 114.42 |
| 12:16 ET | 8076 | 114.46 |
| 12:18 ET | 4399 | 114.45 |
| 12:20 ET | 2761 | 114.32 |
| 12:21 ET | 3250 | 114.4825 |
| 12:23 ET | 9459 | 114.67 |
| 12:25 ET | 7218 | 114.5 |
| 12:27 ET | 9048 | 114.1121 |
| 12:30 ET | 4776 | 114.1 |
| 12:32 ET | 1300 | 114.13 |
| 12:34 ET | 5383 | 114.15 |
| 12:36 ET | 7730 | 114.5225 |
| 12:38 ET | 9836 | 114.72 |
| 12:39 ET | 5007 | 114.8943 |
| 12:41 ET | 2756 | 114.85 |
| 12:43 ET | 3134 | 114.8486 |
| 12:45 ET | 7408 | 114.94 |
| 12:48 ET | 5745 | 114.66 |
| 12:50 ET | 2910 | 114.7801 |
| 12:52 ET | 5378 | 114.7904 |
| 12:54 ET | 3127 | 114.8933 |
| 12:56 ET | 4793 | 115.1 |
| 12:57 ET | 11869 | 115.3117 |
| 12:59 ET | 4023 | 115.28 |
| 01:01 ET | 4743 | 115.37 |
| 01:03 ET | 6163 | 115.13 |
| 01:06 ET | 8070 | 114.69 |
| 01:08 ET | 6440 | 114.8999 |
| 01:10 ET | 3675 | 114.94 |
| 01:12 ET | 7878 | 114.98 |
| 01:14 ET | 8671 | 115.1 |
| 01:15 ET | 2503 | 115.062 |
| 01:17 ET | 5334 | 114.855 |
| 01:19 ET | 10160 | 115.01 |
| 01:21 ET | 5441 | 115.1199 |
| 01:24 ET | 8550 | 115.05 |
| 01:26 ET | 2700 | 114.88 |
| 01:28 ET | 5850 | 114.82 |
| 01:30 ET | 5174 | 114.95 |
| 01:32 ET | 3890 | 115.115 |
| 01:33 ET | 4738 | 115.315 |
| 01:35 ET | 13121 | 115.68 |
| 01:37 ET | 7133 | 115.435 |
| 01:39 ET | 4675 | 115.43 |
| 01:42 ET | 5534 | 115.785 |
| 01:44 ET | 28866 | 116.2505 |
| 01:46 ET | 12873 | 116.17 |
| 01:48 ET | 17389 | 116.18 |
| 01:50 ET | 9541 | 116.2333 |
| 01:51 ET | 13907 | 116.005 |
| 01:53 ET | 7773 | 116.115 |
| 01:55 ET | 14613 | 116.2614 |
| 01:57 ET | 8807 | 116.005 |
| 02:00 ET | 4375 | 116.13 |
| 02:02 ET | 8451 | 116.3 |
| 02:04 ET | 5480 | 116.0928 |
| 02:06 ET | 11761 | 115.89 |
| 02:08 ET | 10424 | 115.62 |
| 02:09 ET | 3752 | 115.53 |
| 02:11 ET | 6205 | 115.7313 |
| 02:13 ET | 1447 | 115.58 |
| 02:15 ET | 9199 | 115.34 |
| 02:18 ET | 15100 | 115.125 |
| 02:20 ET | 10903 | 115.2451 |
| 02:22 ET | 4860 | 115.48 |
| 02:24 ET | 5769 | 115.46 |
| 02:26 ET | 2467 | 115.5099 |
| 02:27 ET | 2791 | 115.55 |
| 02:29 ET | 2884 | 115.47 |
| 02:31 ET | 1776 | 115.5481 |
| 02:33 ET | 7861 | 115.7 |
| 02:36 ET | 5625 | 115.7 |
| 02:38 ET | 12642 | 115.86 |
| 02:40 ET | 5300 | 116.02 |
| 02:42 ET | 17707 | 115.74 |
| 02:44 ET | 3139 | 115.71 |
| 02:45 ET | 7430 | 115.62 |
| 02:47 ET | 7638 | 115.55 |
| 02:49 ET | 10242 | 115.71 |
| 02:51 ET | 2468 | 115.88 |
| 02:54 ET | 5169 | 115.89 |
| 02:56 ET | 8223 | 115.9791 |
| 02:58 ET | 5110 | 116.115 |
| 03:00 ET | 3115 | 116.07 |
| 03:02 ET | 11899 | 115.93 |
| 03:03 ET | 5400 | 115.8 |
| 03:05 ET | 12719 | 115.89 |
| 03:07 ET | 4482 | 115.69 |
| 03:09 ET | 2438 | 115.89 |
| 03:12 ET | 3865 | 115.89 |
| 03:14 ET | 5899 | 115.82 |
| 03:16 ET | 6853 | 115.83 |
| 03:18 ET | 5316 | 115.89 |
| 03:20 ET | 6353 | 115.91 |
| 03:21 ET | 5000 | 115.84 |
| 03:23 ET | 2649 | 115.93 |
| 03:25 ET | 6633 | 115.7 |
| 03:27 ET | 9121 | 115.93 |
| 03:30 ET | 50257 | 115.98 |
| 03:32 ET | 14750 | 115.86 |
| 03:34 ET | 8596 | 116 |
| 03:36 ET | 12371 | 116.2 |
| 03:38 ET | 9873 | 116.08 |
| 03:39 ET | 4905 | 116.14 |
| 03:41 ET | 9281 | 115.98 |
| 03:43 ET | 5483 | 115.8 |
| 03:45 ET | 11935 | 115.92 |
| 03:48 ET | 12777 | 115.73 |
| 03:50 ET | 13065 | 115.675 |
| 03:52 ET | 16065 | 115.9 |
| 03:54 ET | 24109 | 116.2 |
| 03:56 ET | 43490 | 116.26 |
| 03:57 ET | 35322 | 116.15 |
| 03:59 ET | 49366 | 116.17 |
Today
July 29, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against ENPH, from 20 minutes ago by Dow Jones
20 minutes ago by Dow JonesRobbins LLP -- Shareholder Rights Attorneys -- Remind ENPH Stockholders of the Pending Lead Plaintiff Deadline in the Enphase Energy, Inc. Class Action, from 32 minutes ago by Dow Jones
32 minutes ago by Dow JonesEnphase Energy, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before July 29, 2024 to Discuss Your Rights - ENPH, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesThe Schall Law Firm Invites Shareholders Who Suffered A Loss In Enphase Energy Inc To Initiate Dialogue, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesEnphase Energy, Inc. Sued for Securities Law Violations -- Investors Should Contact Levi & Korsinsky Before July 29, 2024 to Discuss Your Rights -- ENPH, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 15.4B | 60.9x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 3.5B | -2.6x | --- |
Daqo New Energy Corp | 1.0B | 7.6x | +43.57% |
Nextracker Inc | 6.9B | 14.3x | --- |
TTM Technologies Inc | 2.2B | -971.8x | --- |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- Chief Operating Officer
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Chief Accounting Officer, Vice President
- Mary Erginsoy
- Director
- Joseph Malchow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $1.91 |
Book Value | $7.25 |
P/E Ratio | 60.9x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 43.4x |
Operating Margin | 13.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
