Enphase Energy IncNASDAQ:ENPH
- LAST PRICE111.4900
- TODAY'S CHANGE (%)1.5800 (1.4375%)
- Bid / Lots111.3000/ 1
- Ask / Lots112.0100/ 5
- Open / Previous Close109.3600 / 109.9100
- Day Range
- 52 Week Range
- Volume1,760,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 14152 | 109.8779 |
| 09:34 ET | 24587 | 111.36 |
| 09:36 ET | 6638 | 110.62 |
| 09:38 ET | 12828 | 109.6 |
| 09:39 ET | 3488 | 109.38 |
| 09:41 ET | 3289 | 109.79 |
| 09:43 ET | 5550 | 110.125 |
| 09:45 ET | 5596 | 109.74 |
| 09:48 ET | 26212 | 109.8 |
| 09:50 ET | 8178 | 109.695 |
| 09:52 ET | 10928 | 109.67 |
| 09:54 ET | 10832 | 109.22 |
| 09:56 ET | 13060 | 109.28 |
| 09:57 ET | 11675 | 109.44 |
| 09:59 ET | 4971 | 109.5535 |
| 10:01 ET | 4858 | 109.83 |
| 10:03 ET | 3123 | 109.59 |
| 10:06 ET | 5237 | 109.5225 |
| 10:08 ET | 5257 | 109.59 |
| 10:10 ET | 7697 | 109.51 |
| 10:12 ET | 6761 | 109.52 |
| 10:14 ET | 3140 | 109.29 |
| 10:15 ET | 2074 | 109.215 |
| 10:17 ET | 3635 | 109.15 |
| 10:19 ET | 5741 | 108.945 |
| 10:21 ET | 5089 | 108.77 |
| 10:24 ET | 2900 | 109.05 |
| 10:26 ET | 9906 | 108.67 |
| 10:28 ET | 5499 | 108.37 |
| 10:30 ET | 9976 | 108.295 |
| 10:32 ET | 11434 | 108.2 |
| 10:33 ET | 4300 | 108.15 |
| 10:35 ET | 6304 | 107.895 |
| 10:37 ET | 14330 | 108.02 |
| 10:39 ET | 17371 | 108.09 |
| 10:42 ET | 14348 | 108.41 |
| 10:44 ET | 11683 | 108.65 |
| 10:46 ET | 6700 | 108.75 |
| 10:48 ET | 3454 | 108.81 |
| 10:50 ET | 900 | 108.775 |
| 10:51 ET | 4938 | 109.28 |
| 10:53 ET | 6302 | 109.3799 |
| 10:55 ET | 5073 | 109.54 |
| 10:57 ET | 7798 | 109.53 |
| 11:00 ET | 1626 | 109.47 |
| 11:02 ET | 7818 | 109.21 |
| 11:04 ET | 3332 | 109.3743 |
| 11:06 ET | 4695 | 109.66 |
| 11:08 ET | 11964 | 109.99 |
| 11:09 ET | 6498 | 110.3354 |
| 11:11 ET | 2699 | 110.4 |
| 11:13 ET | 2500 | 110.61 |
| 11:15 ET | 3362 | 110.63 |
| 11:18 ET | 3490 | 110.495 |
| 11:20 ET | 2227 | 110.375 |
| 11:22 ET | 4255 | 110.13 |
| 11:24 ET | 3805 | 110.15 |
| 11:26 ET | 2200 | 110.39 |
| 11:27 ET | 2354 | 110.49 |
| 11:29 ET | 3224 | 110.2 |
| 11:31 ET | 2400 | 110.24 |
| 11:33 ET | 1621 | 110.42 |
| 11:36 ET | 725 | 110.4502 |
| 11:38 ET | 7833 | 110.26 |
| 11:40 ET | 7273 | 110.15 |
| 11:42 ET | 1300 | 110.35 |
| 11:44 ET | 200 | 110.15 |
| 11:45 ET | 400 | 110.12 |
| 11:47 ET | 3600 | 110.01 |
| 11:49 ET | 2200 | 110.12 |
| 11:51 ET | 1709 | 110.23 |
| 11:54 ET | 1300 | 110.28 |
| 11:56 ET | 3311 | 110.57 |
| 11:58 ET | 300 | 110.42 |
| 12:00 ET | 700 | 110.565 |
| 12:02 ET | 935 | 110.72 |
| 12:03 ET | 2308 | 110.717 |
| 12:05 ET | 1499 | 110.5396 |
| 12:07 ET | 1500 | 110.63 |
| 12:09 ET | 6296 | 110.78 |
| 12:12 ET | 2517 | 110.75 |
| 12:14 ET | 1850 | 110.74 |
| 12:16 ET | 1020 | 110.82 |
| 12:18 ET | 1066 | 110.63 |
| 12:20 ET | 1200 | 110.6625 |
| 12:21 ET | 1200 | 110.81 |
| 12:23 ET | 2622 | 110.63 |
| 12:25 ET | 400 | 110.72 |
| 12:27 ET | 6990 | 111.23 |
| 12:30 ET | 2963 | 111.38 |
| 12:32 ET | 4597 | 111.67 |
| 12:34 ET | 4339 | 111.35 |
| 12:36 ET | 2358 | 111.34 |
| 12:38 ET | 1356 | 111.29 |
| 12:39 ET | 1950 | 111.12 |
| 12:41 ET | 4250 | 111.21 |
| 12:43 ET | 1550 | 111.22 |
| 12:45 ET | 2276 | 111.0801 |
| 12:48 ET | 1400 | 110.89 |
| 12:50 ET | 1200 | 110.77 |
| 12:52 ET | 9546 | 110.77 |
| 12:54 ET | 3792 | 110.85 |
| 12:56 ET | 3400 | 110.78 |
| 12:57 ET | 9464 | 110.4 |
| 12:59 ET | 1238 | 110.59 |
| 01:01 ET | 1600 | 110.355 |
| 01:03 ET | 800 | 110.44 |
| 01:06 ET | 3332 | 110.04 |
| 01:08 ET | 804 | 110.18 |
| 01:10 ET | 1863 | 110.15 |
| 01:12 ET | 1123 | 110.26 |
| 01:14 ET | 1000 | 110.445 |
| 01:15 ET | 2800 | 110.32 |
| 01:17 ET | 1003 | 110.3 |
| 01:19 ET | 3606 | 110.21 |
| 01:21 ET | 2246 | 110.305 |
| 01:24 ET | 1198 | 110.24 |
| 01:26 ET | 1800 | 110.42 |
| 01:28 ET | 300 | 110.48 |
| 01:30 ET | 1000 | 110.281 |
| 01:32 ET | 300 | 110.4984 |
| 01:33 ET | 500 | 110.55 |
| 01:35 ET | 1419 | 110.81 |
| 01:37 ET | 1636 | 110.985 |
| 01:39 ET | 4544 | 111.26 |
| 01:42 ET | 19795 | 111.17 |
| 01:44 ET | 5012 | 111.27 |
| 01:46 ET | 6300 | 111.276 |
| 01:48 ET | 17009 | 111.3 |
| 01:50 ET | 9290 | 111.41 |
| 01:51 ET | 1159 | 111.4623 |
| 01:53 ET | 876 | 111.575 |
| 01:55 ET | 9794 | 111.54 |
| 01:57 ET | 6064 | 111.51 |
| 02:00 ET | 2245 | 111.57 |
| 02:02 ET | 6171 | 111.52 |
| 02:04 ET | 1849 | 111.531 |
| 02:06 ET | 2064 | 111.252 |
| 02:08 ET | 3499 | 111.125 |
| 02:09 ET | 796 | 111 |
| 02:11 ET | 903 | 110.9 |
| 02:13 ET | 990 | 111.12 |
| 02:15 ET | 705 | 111.02 |
| 02:18 ET | 1300 | 111.09 |
| 02:20 ET | 1197 | 111.125 |
| 02:22 ET | 612 | 111.01 |
| 02:24 ET | 650 | 111.18 |
| 02:26 ET | 564 | 111.175 |
| 02:27 ET | 8749 | 111.4801 |
| 02:29 ET | 642 | 111.6 |
| 02:31 ET | 2850 | 111.65 |
| 02:33 ET | 3284 | 111.685 |
| 02:36 ET | 1000 | 111.685 |
| 02:38 ET | 7877 | 111.8401 |
| 02:40 ET | 19408 | 111.904 |
| 02:42 ET | 6727 | 112.06 |
| 02:44 ET | 2730 | 112.02 |
| 02:45 ET | 3750 | 112.0789 |
| 02:47 ET | 10717 | 112.23 |
| 02:49 ET | 6055 | 112.38 |
| 02:51 ET | 2300 | 112.42 |
| 02:54 ET | 5305 | 112.06 |
| 02:56 ET | 7285 | 112.1 |
| 02:58 ET | 2200 | 112.29 |
| 03:00 ET | 5495 | 112.396 |
| 03:02 ET | 6212 | 112.56 |
| 03:03 ET | 1504 | 112.605 |
| 03:05 ET | 2050 | 112.36 |
| 03:07 ET | 4335 | 112.53 |
| 03:09 ET | 6750 | 112.66 |
| 03:12 ET | 5371 | 112.61 |
| 03:14 ET | 6546 | 112.34 |
| 03:16 ET | 3902 | 112.31 |
| 03:18 ET | 2524 | 112.285 |
| 03:20 ET | 9775 | 111.925 |
| 03:21 ET | 4102 | 112.08 |
| 03:23 ET | 2382 | 112.1201 |
| 03:25 ET | 4679 | 112.075 |
| 03:27 ET | 12263 | 112.15 |
| 03:30 ET | 8569 | 112.255 |
| 03:32 ET | 9511 | 111.895 |
| 03:34 ET | 7822 | 111.885 |
| 03:36 ET | 7355 | 111.6416 |
| 03:38 ET | 3320 | 111.44 |
| 03:39 ET | 10004 | 111.4 |
| 03:41 ET | 4500 | 111.75 |
| 03:43 ET | 9003 | 111.356 |
| 03:45 ET | 10136 | 111.465 |
| 03:48 ET | 3902 | 111.58 |
| 03:50 ET | 6281 | 111.735 |
| 03:52 ET | 6059 | 111.8 |
| 03:54 ET | 11576 | 111.72 |
| 03:56 ET | 16740 | 111.455 |
| 03:57 ET | 16913 | 111.55 |
| 03:59 ET | 194798 | 111.49 |
Yesterday
Sep 11, 2024
DJ Why First Solar, Energy Stocks Rose After Harris' Strong Debate Performance -- Barrons.com, from 8:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Enphase Energy Begins Shipments of IQ8 Microinverters with Higher Domestic Content, from 8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
DJ Enphase Energy Coverage Assumed by Jefferies at Hold, from 3:56PM ET on Wednesday Sep 04, 2024 by Dow Jones
3:56PM ET on Wednesday Sep 04, 2024 by Dow JonesEnphase Energy Announces Solution for Expanding Legacy NEM Solar Energy Systems in California, from 8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 14.9B | 123.2x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 4.3B | -3.0x | --- |
Taiwan Semiconductor Manufacturing Co Ltd | 766.0B | 30.3x | +19.02% |
Daqo New Energy Corp | 1.1B | -16.5x | +43.57% |
TTM Technologies Inc | 1.9B | 110.0x | --- |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- President, Chief Executive Officer, Director
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Chief Accounting Officer, Vice President
- Mary Erginsoy
- Director
- Joseph Malchow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 135.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $0.90 |
Book Value | $7.25 |
P/E Ratio | 123.2x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | 70.7x |
Operating Margin | 5.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
