Enphase Energy IncNASDAQ:ENPH
- LAST PRICE66.9000
- TODAY'S CHANGE (%)-4.6900 (-6.5512%)
- Bid / Lots66.5000/ 2
- Ask / Lots66.6600/ 16
- Open / Previous Close70.2900 / 71.5900
- Day Range
- 52 Week Range
- Volume11,887,495
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 145632 | 70.3 |
| 09:33 ET | 177929 | 68.18 |
| 09:35 ET | 173220 | 67.8885 |
| 09:37 ET | 106163 | 68.17 |
| 09:39 ET | 133344 | 68.92 |
| 09:42 ET | 244572 | 68.93 |
| 09:44 ET | 90026 | 68.65 |
| 09:46 ET | 70777 | 68.66 |
| 09:48 ET | 56150 | 68.41 |
| 09:50 ET | 43560 | 68.8051 |
| 09:51 ET | 60831 | 68.97 |
| 09:53 ET | 45464 | 68.57 |
| 09:55 ET | 66106 | 68.06 |
| 09:57 ET | 126890 | 67.92 |
| 10:00 ET | 104645 | 67.69 |
| 10:02 ET | 79992 | 68.0684 |
| 10:04 ET | 65763 | 67.65 |
| 10:06 ET | 55945 | 67.315 |
| 10:08 ET | 133302 | 67.44 |
| 10:09 ET | 51340 | 67.625 |
| 10:11 ET | 70145 | 68.15 |
| 10:13 ET | 28214 | 68.1 |
| 10:15 ET | 65947 | 67.98 |
| 10:18 ET | 114543 | 67.54 |
| 10:20 ET | 50138 | 67.39 |
| 10:22 ET | 56266 | 67.16 |
| 10:24 ET | 59856 | 67.165 |
| 10:26 ET | 84542 | 67.07 |
| 10:27 ET | 131246 | 67.45 |
| 10:29 ET | 38568 | 67.8417 |
| 10:31 ET | 46988 | 67.66 |
| 10:33 ET | 77294 | 68.125 |
| 10:36 ET | 69614 | 68.04 |
| 10:38 ET | 29202 | 67.86 |
| 10:40 ET | 35498 | 67.935 |
| 10:42 ET | 26404 | 67.835 |
| 10:44 ET | 38403 | 67.885 |
| 10:45 ET | 31521 | 67.75 |
| 10:47 ET | 32915 | 67.5 |
| 10:49 ET | 48057 | 67.48 |
| 10:51 ET | 49878 | 67.31 |
| 10:54 ET | 63686 | 67.2568 |
| 10:56 ET | 41798 | 67.22 |
| 10:58 ET | 84945 | 67.0101 |
| 11:00 ET | 18337 | 67.2 |
| 11:02 ET | 28998 | 67.145 |
| 11:03 ET | 40644 | 66.86 |
| 11:05 ET | 86993 | 66.73 |
| 11:07 ET | 48051 | 66.865 |
| 11:09 ET | 35853 | 66.69 |
| 11:12 ET | 44350 | 66.625 |
| 11:14 ET | 57292 | 66.62 |
| 11:16 ET | 75784 | 66.69 |
| 11:18 ET | 52450 | 66.7899 |
| 11:20 ET | 52092 | 66.73 |
| 11:21 ET | 26346 | 66.7 |
| 11:23 ET | 27231 | 66.99 |
| 11:25 ET | 38384 | 66.98 |
| 11:27 ET | 35197 | 66.72 |
| 11:30 ET | 32878 | 66.52 |
| 11:32 ET | 30225 | 66.71 |
| 11:34 ET | 18958 | 66.495 |
| 11:36 ET | 28046 | 66.6538 |
| 11:38 ET | 29123 | 66.6 |
| 11:39 ET | 37355 | 66.46 |
| 11:41 ET | 35352 | 66.55 |
| 11:43 ET | 29726 | 66.38 |
| 11:45 ET | 22694 | 66.45 |
| 11:48 ET | 18006 | 66.39 |
| 11:50 ET | 20375 | 66.41 |
| 11:52 ET | 36600 | 66.5 |
| 11:54 ET | 58124 | 66.75 |
| 11:56 ET | 39056 | 66.87 |
| 11:57 ET | 21162 | 66.92 |
| 11:59 ET | 25397 | 66.76 |
| 12:01 ET | 24878 | 66.85 |
| 12:03 ET | 15925 | 66.795 |
| 12:06 ET | 16354 | 66.85 |
| 12:08 ET | 28842 | 66.96 |
| 12:10 ET | 12804 | 66.94 |
| 12:12 ET | 24210 | 66.95 |
| 12:14 ET | 18598 | 67.0399 |
| 12:15 ET | 42386 | 67.325 |
| 12:17 ET | 18165 | 67.42 |
| 12:19 ET | 25734 | 67.595 |
| 12:21 ET | 34900 | 67.4517 |
| 12:24 ET | 26520 | 67.31 |
| 12:26 ET | 24780 | 67.14 |
| 12:28 ET | 26289 | 67.05 |
| 12:30 ET | 34181 | 66.65 |
| 12:32 ET | 17980 | 66.7087 |
| 12:33 ET | 31392 | 66.69 |
| 12:35 ET | 15269 | 66.75 |
| 12:37 ET | 15338 | 66.74 |
| 12:39 ET | 14974 | 66.66 |
| 12:42 ET | 23580 | 66.55 |
| 12:44 ET | 24898 | 66.445 |
| 12:46 ET | 26837 | 66.41 |
| 12:48 ET | 51098 | 66.3 |
| 12:50 ET | 23092 | 66.2598 |
| 12:51 ET | 29272 | 66.225 |
| 12:53 ET | 37447 | 66.33 |
| 12:55 ET | 43282 | 66.33 |
| 12:57 ET | 17026 | 66.43 |
| 01:00 ET | 28097 | 66.4 |
| 01:02 ET | 35531 | 66.12 |
| 01:04 ET | 44366 | 66.14 |
| 01:06 ET | 47665 | 66.03 |
| 01:08 ET | 72547 | 66.08 |
| 01:09 ET | 24111 | 66.14 |
| 01:11 ET | 26321 | 66.05 |
| 01:13 ET | 54897 | 65.93 |
| 01:15 ET | 35907 | 65.835 |
| 01:18 ET | 67367 | 65.71 |
| 01:20 ET | 28317 | 65.94 |
| 01:22 ET | 37562 | 65.934 |
| 01:24 ET | 17096 | 66.13 |
| 01:26 ET | 19272 | 66.1006 |
| 01:27 ET | 31959 | 66.22 |
| 01:29 ET | 17266 | 66.2 |
| 01:31 ET | 21325 | 66.37 |
| 01:33 ET | 16905 | 66.4 |
| 01:36 ET | 32868 | 66.615 |
| 01:38 ET | 22450 | 66.64 |
| 01:40 ET | 41232 | 66.93 |
| 01:42 ET | 44545 | 67.08 |
| 01:44 ET | 40975 | 67.4 |
| 01:45 ET | 36364 | 67.45 |
| 01:47 ET | 38896 | 67.515 |
| 01:49 ET | 22640 | 67.69 |
| 01:51 ET | 42158 | 67.8876 |
| 01:54 ET | 54404 | 67.895 |
| 01:56 ET | 20499 | 67.87 |
| 01:58 ET | 35266 | 67.91 |
| 02:00 ET | 24264 | 67.86 |
| 02:02 ET | 12411 | 67.82 |
| 02:03 ET | 25003 | 67.82 |
| 02:05 ET | 35778 | 67.735 |
| 02:07 ET | 14425 | 67.8 |
| 02:09 ET | 17876 | 67.76 |
| 02:12 ET | 21366 | 67.63 |
| 02:14 ET | 7524 | 67.641071 |
| 02:16 ET | 17594 | 67.38 |
| 02:18 ET | 16273 | 67.3801 |
| 02:20 ET | 12649 | 67.315 |
| 02:21 ET | 41295 | 67.28 |
| 02:23 ET | 15748 | 67.31 |
| 02:25 ET | 10363 | 67.31 |
| 02:27 ET | 11862 | 67.41 |
| 02:30 ET | 20811 | 67.62 |
| 02:32 ET | 18276 | 67.49 |
| 02:34 ET | 11525 | 67.4557 |
| 02:36 ET | 9145 | 67.32 |
| 02:38 ET | 8621 | 67.36 |
| 02:39 ET | 13119 | 67.34 |
| 02:41 ET | 7857 | 67.35 |
| 02:43 ET | 14443 | 67.4499 |
| 02:45 ET | 12218 | 67.45 |
| 02:48 ET | 7637 | 67.39 |
| 02:50 ET | 29976 | 67.28 |
| 02:52 ET | 14858 | 67.45 |
| 02:54 ET | 11975 | 67.43 |
| 02:56 ET | 34426 | 67.305 |
| 02:57 ET | 14508 | 67.31 |
| 02:59 ET | 12391 | 67.16 |
| 03:01 ET | 38098 | 67.07 |
| 03:03 ET | 19240 | 67.16 |
| 03:06 ET | 26853 | 67.245 |
| 03:08 ET | 14139 | 67.13 |
| 03:10 ET | 31289 | 67 |
| 03:12 ET | 58243 | 66.76 |
| 03:14 ET | 20557 | 66.81 |
| 03:15 ET | 16711 | 66.81 |
| 03:17 ET | 26980 | 66.76 |
| 03:19 ET | 30640 | 66.71 |
| 03:21 ET | 47079 | 66.91 |
| 03:24 ET | 31148 | 66.9 |
| 03:26 ET | 35019 | 66.95 |
| 03:28 ET | 50684 | 67.165 |
| 03:30 ET | 39706 | 67.12 |
| 03:32 ET | 28917 | 67.15 |
| 03:33 ET | 50757 | 67.11 |
| 03:35 ET | 24259 | 67.37 |
| 03:37 ET | 45374 | 67.26 |
| 03:39 ET | 41204 | 67.4 |
| 03:42 ET | 46601 | 67.39 |
| 03:44 ET | 49991 | 67.24 |
| 03:46 ET | 32200 | 67.22 |
| 03:48 ET | 38001 | 67.16 |
| 03:50 ET | 46149 | 67.1 |
| 03:51 ET | 55101 | 66.99 |
| 03:53 ET | 53079 | 66.88 |
| 03:55 ET | 140129 | 66.87 |
| 03:57 ET | 131061 | 66.78 |
| 04:00 ET | 624356 | 66.9 |
Yesterday
DJ Enphase Energy to Cut About 500 Jobs, Citing Solar Industry Challenges, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Enphase Energy, Inc. - ENPH, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesEnphase Energy, Inc. Being Investigated on Behalf of Enphase Energy, Inc. Investors. Contact Levi & Korsinsky For Details., from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Enphase Energy Cut to Hold From Buy by HSBC, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 7, 2024
DJ Enphase Energy Cut to Underperform From Hold by Jefferies, from 7:37AM ET on Thursday Nov 07, 2024 by Dow Jones
7:37AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 9.7B | 152.1x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 2.6B | -1.6x | --- |
Daqo New Energy Corp | 1.5B | -12.5x | +43.57% |
TTM Technologies Inc | 2.6B | 38.2x | --- |
Nextracker Inc | 6.0B | 10.0x | --- |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- Chief Operating Officer
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Chief Accounting Officer, Vice President
- Mary Erginsoy
- Director
- Joseph Malchow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 135.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $0.44 |
Book Value | $7.25 |
P/E Ratio | 152.1x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 67.6x |
Operating Margin | 0.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
