Enphase Energy IncNASDAQ:ENPH
- LAST PRICE87.4600
- TODAY'S CHANGE (%)3.9200 (4.6924%)
- Bid / Lots87.4100/ 1
- Ask / Lots87.5000/ 4
- Open / Previous Close84.8200 / 83.5400
- Day Range
- 52 Week Range
- Volume5,371,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 61139 | 85.59 |
| 09:33 ET | 132978 | 86.62 |
| 09:35 ET | 29098 | 85.58 |
| 09:37 ET | 58089 | 85.42 |
| 09:39 ET | 45622 | 85.8958 |
| 09:42 ET | 14920 | 85.91 |
| 09:44 ET | 65406 | 86.136 |
| 09:46 ET | 40982 | 86.23 |
| 09:48 ET | 42232 | 86.52 |
| 09:50 ET | 29273 | 85.97 |
| 09:51 ET | 21756 | 85.85 |
| 09:53 ET | 27383 | 85.67 |
| 09:55 ET | 20879 | 85.91 |
| 09:57 ET | 21184 | 85.87 |
| 10:00 ET | 37273 | 86.34 |
| 10:02 ET | 30311 | 86.48 |
| 10:04 ET | 46996 | 86.56 |
| 10:06 ET | 20570 | 86.68 |
| 10:08 ET | 56117 | 86.68 |
| 10:09 ET | 17045 | 86.57 |
| 10:11 ET | 39510 | 86.29 |
| 10:13 ET | 35887 | 86.57 |
| 10:15 ET | 39533 | 86.21 |
| 10:18 ET | 47855 | 86.32 |
| 10:20 ET | 26553 | 86.99 |
| 10:22 ET | 24492 | 87.17 |
| 10:24 ET | 131092 | 87.585 |
| 10:26 ET | 34771 | 87.4201 |
| 10:27 ET | 44766 | 87.77 |
| 10:29 ET | 13485 | 87.49 |
| 10:31 ET | 22110 | 87.2 |
| 10:33 ET | 17269 | 87.33 |
| 10:36 ET | 22419 | 87.23 |
| 10:38 ET | 10067 | 87.685 |
| 10:40 ET | 18310 | 87.6098 |
| 10:42 ET | 21513 | 87.4 |
| 10:44 ET | 16956 | 87.54 |
| 10:45 ET | 15894 | 87.75 |
| 10:47 ET | 37027 | 87.51 |
| 10:49 ET | 13326 | 87.455 |
| 10:51 ET | 16951 | 87.63 |
| 10:54 ET | 28399 | 87.8965 |
| 10:56 ET | 42821 | 87.8 |
| 10:58 ET | 21464 | 87.74 |
| 11:00 ET | 9831 | 87.63 |
| 11:02 ET | 26426 | 87.53 |
| 11:03 ET | 14987 | 87.905 |
| 11:05 ET | 35406 | 87.8 |
| 11:07 ET | 9487 | 87.94 |
| 11:09 ET | 29674 | 88.24 |
| 11:12 ET | 9383 | 88.13 |
| 11:14 ET | 12485 | 87.76 |
| 11:16 ET | 9049 | 87.64 |
| 11:18 ET | 23036 | 87.13 |
| 11:20 ET | 16819 | 87.2103 |
| 11:21 ET | 17745 | 87.49 |
| 11:23 ET | 17120 | 87.29 |
| 11:25 ET | 9084 | 87.29 |
| 11:27 ET | 10684 | 87.2808 |
| 11:30 ET | 13907 | 87.295 |
| 11:32 ET | 12583 | 87.12 |
| 11:34 ET | 16000 | 87.09 |
| 11:36 ET | 10376 | 87.09 |
| 11:38 ET | 27180 | 86.9 |
| 11:39 ET | 12095 | 86.7 |
| 11:41 ET | 18832 | 86.67 |
| 11:43 ET | 16377 | 86.8507 |
| 11:45 ET | 11641 | 86.79 |
| 11:48 ET | 24428 | 86.81 |
| 11:50 ET | 13516 | 86.8054 |
| 11:52 ET | 5305 | 86.53 |
| 11:54 ET | 15768 | 86.57 |
| 11:56 ET | 13002 | 86.37 |
| 11:57 ET | 16115 | 86.2425 |
| 11:59 ET | 13372 | 86.235 |
| 12:01 ET | 12520 | 86.21 |
| 12:03 ET | 13092 | 86.28 |
| 12:06 ET | 10208 | 86.01 |
| 12:08 ET | 4600 | 86 |
| 12:10 ET | 7137 | 85.84 |
| 12:12 ET | 19558 | 85.7325 |
| 12:14 ET | 9223 | 85.745 |
| 12:15 ET | 4504 | 85.745 |
| 12:17 ET | 6023 | 85.76 |
| 12:19 ET | 8574 | 85.705 |
| 12:21 ET | 20105 | 85.81 |
| 12:24 ET | 8986 | 85.6729 |
| 12:26 ET | 7170 | 85.82 |
| 12:28 ET | 13099 | 86.119 |
| 12:30 ET | 14594 | 86.16 |
| 12:32 ET | 13134 | 86.415 |
| 12:33 ET | 6308 | 86.23 |
| 12:35 ET | 4631 | 86.195 |
| 12:37 ET | 7826 | 86.5 |
| 12:39 ET | 5499 | 86.555 |
| 12:42 ET | 12398 | 86.38 |
| 12:44 ET | 4649 | 86.235 |
| 12:46 ET | 7708 | 86.24 |
| 12:48 ET | 5520 | 86.14 |
| 12:50 ET | 6658 | 86.13 |
| 12:51 ET | 6972 | 85.995 |
| 12:53 ET | 10205 | 86.42 |
| 12:55 ET | 13959 | 86.36 |
| 12:57 ET | 9520 | 86.105 |
| 01:00 ET | 10089 | 86.12 |
| 01:02 ET | 8009 | 86.125 |
| 01:04 ET | 4018 | 86.045 |
| 01:06 ET | 7085 | 85.89 |
| 01:08 ET | 6169 | 85.78 |
| 01:09 ET | 15086 | 85.7 |
| 01:11 ET | 19199 | 85.74 |
| 01:13 ET | 6254 | 85.9025 |
| 01:15 ET | 6951 | 85.915 |
| 01:18 ET | 4924 | 85.93 |
| 01:20 ET | 9106 | 85.95 |
| 01:22 ET | 14806 | 86 |
| 01:24 ET | 4547 | 85.995 |
| 01:26 ET | 16604 | 86.2024 |
| 01:27 ET | 10215 | 86.11 |
| 01:29 ET | 3241 | 86.12 |
| 01:31 ET | 10292 | 86.08 |
| 01:33 ET | 4229 | 86.37 |
| 01:36 ET | 12408 | 86.52 |
| 01:38 ET | 5409 | 86.45 |
| 01:40 ET | 16564 | 86.6 |
| 01:42 ET | 18293 | 86.78 |
| 01:44 ET | 40798 | 86.66 |
| 01:45 ET | 11216 | 86.43 |
| 01:47 ET | 10952 | 86.43 |
| 01:49 ET | 6410 | 86.49 |
| 01:51 ET | 7914 | 86.57 |
| 01:54 ET | 12434 | 86.745 |
| 01:56 ET | 10580 | 86.7 |
| 01:58 ET | 6417 | 86.54 |
| 02:00 ET | 8954 | 86.68 |
| 02:02 ET | 24067 | 86.83 |
| 02:03 ET | 3905 | 86.77 |
| 02:05 ET | 18818 | 86.776 |
| 02:07 ET | 10698 | 86.8 |
| 02:09 ET | 11718 | 87.08 |
| 02:12 ET | 11134 | 87.19 |
| 02:14 ET | 12195 | 87.22 |
| 02:16 ET | 5893 | 87.36 |
| 02:18 ET | 6207 | 87.31 |
| 02:20 ET | 7414 | 87.29 |
| 02:21 ET | 2600 | 87.205 |
| 02:23 ET | 15020 | 87.14 |
| 02:25 ET | 10246 | 87.41 |
| 02:27 ET | 7983 | 87.48 |
| 02:30 ET | 12011 | 87.52 |
| 02:32 ET | 9709 | 87.685 |
| 02:34 ET | 9277 | 87.9 |
| 02:36 ET | 10725 | 87.92 |
| 02:38 ET | 11008 | 87.84 |
| 02:39 ET | 8892 | 87.85 |
| 02:41 ET | 12119 | 87.81 |
| 02:43 ET | 2861 | 87.74 |
| 02:45 ET | 11977 | 87.85 |
| 02:48 ET | 17195 | 87.7 |
| 02:50 ET | 7156 | 87.55 |
| 02:52 ET | 15714 | 87.75 |
| 02:54 ET | 11969 | 87.54 |
| 02:56 ET | 15907 | 87.5 |
| 02:57 ET | 7879 | 87.67 |
| 02:59 ET | 11126 | 87.6991 |
| 03:01 ET | 5805 | 87.67 |
| 03:03 ET | 9839 | 87.78 |
| 03:06 ET | 6158 | 87.605 |
| 03:08 ET | 10055 | 87.4898 |
| 03:10 ET | 9709 | 87.4712 |
| 03:12 ET | 8810 | 87.28 |
| 03:14 ET | 8097 | 87.2975 |
| 03:15 ET | 13154 | 87.53 |
| 03:17 ET | 8155 | 87.4899 |
| 03:19 ET | 11150 | 87.205 |
| 03:21 ET | 18818 | 87.075 |
| 03:24 ET | 16125 | 87.08 |
| 03:26 ET | 5660 | 87.2514 |
| 03:28 ET | 14182 | 87.075 |
| 03:30 ET | 26324 | 87.28 |
| 03:32 ET | 12743 | 87.161 |
| 03:33 ET | 12241 | 87.11 |
| 03:35 ET | 6842 | 87.1656 |
| 03:37 ET | 23589 | 86.9 |
| 03:39 ET | 12831 | 87.02 |
| 03:42 ET | 11223 | 87.22 |
| 03:44 ET | 24823 | 87.16 |
| 03:46 ET | 13043 | 87.235 |
| 03:48 ET | 16477 | 87.38 |
| 03:50 ET | 19714 | 87.37 |
| 03:51 ET | 31866 | 87.395 |
| 03:53 ET | 24177 | 87.51 |
| 03:55 ET | 42843 | 87.48 |
| 03:57 ET | 48395 | 87.195 |
| 04:00 ET | 324733 | 87.46 |
Yesterday
Lost Money on Enphase Energy, Inc.(ENPH)? Contact Levi & Korsinsky Regarding an Ongoing Investigation, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Clean-Energy Stocks Rally as Poll Raises Hope for Harris Win -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesEnphase Energy Launches New Home Energy Systems in Romania with IQ Battery 5P and IQ8 Microinverters, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Nov 1, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Enphase Energy, Inc. - ENPH, from 3:01PM ET on Friday Nov 01, 2024 by Dow Jones
3:01PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 28, 2024
DJ Enphase Energy Is Maintained at Buy by Seaport Global, from 5:43PM ET on Monday Oct 28, 2024 by Dow Jones
5:43PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 11.3B | 198.8x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 3.3B | -2.5x | --- |
Daqo New Energy Corp | 1.5B | -13.5x | +43.57% |
TTM Technologies Inc | 2.3B | 34.2x | --- |
Nextracker Inc | 5.8B | 10.5x | --- |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- President, Chief Executive Officer, Director
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Chief Accounting Officer, Vice President
- Mary Erginsoy
- Director
- Joseph Malchow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 135.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $0.44 |
Book Value | $7.25 |
P/E Ratio | 198.8x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | 82.6x |
Operating Margin | 0.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
