Evolution Petroleum CorpNYSE American:EPM
- LAST PRICE5.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.2100/ 2
- Ask / Lots5.5000/ 7
- Open / Previous Close0.0000 / 5.2200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPM |
|---|---|---|
| 09:32 ET | 5206 | 5.57 |
| 09:34 ET | 300 | 5.555 |
| 09:38 ET | 500 | 5.54 |
| 09:39 ET | 1900 | 5.52 |
| 09:41 ET | 3071 | 5.56 |
| 09:43 ET | 600 | 5.53 |
| 09:45 ET | 1000 | 5.54 |
| 09:48 ET | 525 | 5.54 |
| 09:50 ET | 1985 | 5.52 |
| 09:52 ET | 1720 | 5.52 |
| 09:54 ET | 1552 | 5.5167 |
| 09:56 ET | 500 | 5.5153 |
| 09:57 ET | 4675 | 5.49 |
| 09:59 ET | 3309 | 5.485 |
| 10:03 ET | 864 | 5.4761 |
| 10:06 ET | 5755 | 5.46 |
| 10:08 ET | 2637 | 5.45 |
| 10:10 ET | 2110 | 5.45 |
| 10:12 ET | 1275 | 5.455 |
| 10:14 ET | 548 | 5.435 |
| 10:15 ET | 1962 | 5.445 |
| 10:17 ET | 426 | 5.4405 |
| 10:19 ET | 100 | 5.44 |
| 10:21 ET | 1200 | 5.435 |
| 10:24 ET | 600 | 5.4333 |
| 10:26 ET | 3890 | 5.435 |
| 10:28 ET | 2657 | 5.43 |
| 10:30 ET | 300 | 5.425 |
| 10:32 ET | 1662 | 5.425 |
| 10:33 ET | 1846 | 5.4377 |
| 10:35 ET | 300 | 5.425 |
| 10:37 ET | 1704 | 5.4338 |
| 10:39 ET | 400 | 5.435 |
| 10:44 ET | 1266 | 5.4311 |
| 10:46 ET | 2971 | 5.435 |
| 10:48 ET | 3626 | 5.415 |
| 10:50 ET | 2000 | 5.4183 |
| 10:51 ET | 4877 | 5.425 |
| 10:53 ET | 500 | 5.415 |
| 10:55 ET | 1294 | 5.425 |
| 10:57 ET | 500 | 5.4307 |
| 11:00 ET | 438 | 5.425 |
| 11:04 ET | 311 | 5.42 |
| 11:06 ET | 750 | 5.425 |
| 11:09 ET | 100 | 5.42 |
| 11:11 ET | 700 | 5.42 |
| 11:13 ET | 300 | 5.41 |
| 11:15 ET | 1200 | 5.415 |
| 11:20 ET | 3565 | 5.41 |
| 11:22 ET | 1288 | 5.4 |
| 11:24 ET | 5263 | 5.39 |
| 11:26 ET | 100 | 5.39 |
| 11:27 ET | 2001 | 5.38 |
| 11:29 ET | 1163 | 5.38 |
| 11:31 ET | 2016 | 5.39 |
| 11:33 ET | 100 | 5.395 |
| 11:36 ET | 300 | 5.395 |
| 11:38 ET | 300 | 5.395 |
| 11:40 ET | 700 | 5.395 |
| 11:42 ET | 100 | 5.39 |
| 11:44 ET | 1144 | 5.39 |
| 11:45 ET | 400 | 5.39 |
| 11:47 ET | 400 | 5.385 |
| 11:49 ET | 1150 | 5.3856 |
| 11:51 ET | 311 | 5.38 |
| 11:54 ET | 3172 | 5.385 |
| 11:56 ET | 300 | 5.385 |
| 11:58 ET | 200 | 5.385 |
| 12:00 ET | 3414 | 5.38 |
| 12:02 ET | 5300 | 5.39 |
| 12:03 ET | 2970 | 5.3899 |
| 12:05 ET | 3206 | 5.38 |
| 12:07 ET | 2190 | 5.385 |
| 12:09 ET | 602 | 5.38 |
| 12:12 ET | 5619 | 5.38 |
| 12:14 ET | 6961 | 5.38 |
| 12:16 ET | 100 | 5.38 |
| 12:18 ET | 1000 | 5.38 |
| 12:20 ET | 823 | 5.38 |
| 12:21 ET | 200 | 5.385 |
| 12:23 ET | 275 | 5.385 |
| 12:25 ET | 900 | 5.375 |
| 12:27 ET | 7684 | 5.37 |
| 12:30 ET | 4990 | 5.371 |
| 12:32 ET | 15399 | 5.355 |
| 12:34 ET | 4564 | 5.355 |
| 12:36 ET | 802 | 5.34 |
| 12:38 ET | 800 | 5.33 |
| 12:39 ET | 2969 | 5.3101 |
| 12:41 ET | 300 | 5.315 |
| 12:43 ET | 1981 | 5.305 |
| 12:45 ET | 100 | 5.305 |
| 12:48 ET | 8363 | 5.3222 |
| 12:52 ET | 2700 | 5.325 |
| 12:54 ET | 44332 | 5.345 |
| 12:56 ET | 400 | 5.345 |
| 12:57 ET | 5273 | 5.345 |
| 12:59 ET | 600 | 5.355 |
| 01:01 ET | 2500 | 5.355 |
| 01:06 ET | 5175 | 5.3499 |
| 01:08 ET | 1200 | 5.335 |
| 01:10 ET | 18032 | 5.35 |
| 01:12 ET | 200 | 5.34 |
| 01:14 ET | 2188 | 5.3369 |
| 01:15 ET | 7500 | 5.325 |
| 01:17 ET | 9280 | 5.3397 |
| 01:19 ET | 2265 | 5.335 |
| 01:21 ET | 200 | 5.33 |
| 01:28 ET | 100 | 5.33 |
| 01:30 ET | 100 | 5.33 |
| 01:32 ET | 1397 | 5.3285 |
| 01:33 ET | 13901 | 5.295 |
| 01:35 ET | 17454 | 5.31 |
| 01:37 ET | 23793 | 5.28 |
| 01:39 ET | 4772 | 5.3125 |
| 01:42 ET | 11996 | 5.3125 |
| 01:44 ET | 3476 | 5.3149 |
| 01:46 ET | 288 | 5.31 |
| 01:48 ET | 720 | 5.3 |
| 01:50 ET | 1229 | 5.295 |
| 01:51 ET | 100 | 5.29 |
| 01:57 ET | 800 | 5.28 |
| 02:02 ET | 11095 | 5.305 |
| 02:04 ET | 500 | 5.29 |
| 02:06 ET | 3985 | 5.3 |
| 02:08 ET | 300 | 5.295 |
| 02:11 ET | 759 | 5.3 |
| 02:13 ET | 600 | 5.296 |
| 02:15 ET | 400 | 5.3 |
| 02:18 ET | 4955 | 5.31 |
| 02:20 ET | 800 | 5.31 |
| 02:22 ET | 845 | 5.319 |
| 02:24 ET | 1079 | 5.32 |
| 02:26 ET | 1238 | 5.325 |
| 02:27 ET | 26399 | 5.29 |
| 02:29 ET | 2484 | 5.29 |
| 02:31 ET | 1181 | 5.295 |
| 02:33 ET | 4800 | 5.29 |
| 02:36 ET | 2300 | 5.28 |
| 02:38 ET | 1770 | 5.295 |
| 02:40 ET | 550 | 5.295 |
| 02:42 ET | 600 | 5.291 |
| 02:44 ET | 2500 | 5.29 |
| 02:45 ET | 3295 | 5.29 |
| 02:47 ET | 8154 | 5.3 |
| 02:49 ET | 4476 | 5.3 |
| 02:51 ET | 100 | 5.3 |
| 02:54 ET | 100 | 5.3 |
| 02:56 ET | 1000 | 5.3097 |
| 02:58 ET | 1200 | 5.295 |
| 03:00 ET | 1575 | 5.3 |
| 03:02 ET | 400 | 5.3 |
| 03:03 ET | 400 | 5.3 |
| 03:05 ET | 100 | 5.305 |
| 03:07 ET | 2591 | 5.3 |
| 03:09 ET | 5800 | 5.3 |
| 03:12 ET | 9107 | 5.275 |
| 03:14 ET | 1180 | 5.275 |
| 03:16 ET | 2058 | 5.2821 |
| 03:20 ET | 2182 | 5.28 |
| 03:21 ET | 400 | 5.284 |
| 03:23 ET | 1800 | 5.285 |
| 03:25 ET | 1105 | 5.29 |
| 03:27 ET | 2200 | 5.3 |
| 03:30 ET | 3190 | 5.285 |
| 03:32 ET | 2413 | 5.2983 |
| 03:34 ET | 1800 | 5.29 |
| 03:36 ET | 300 | 5.29 |
| 03:38 ET | 1216 | 5.29 |
| 03:39 ET | 2020 | 5.29 |
| 03:41 ET | 3684 | 5.275 |
| 03:45 ET | 510 | 5.275 |
| 03:48 ET | 366 | 5.27 |
| 03:50 ET | 18989 | 5.28 |
| 03:52 ET | 16429 | 5.27 |
| 03:54 ET | 261 | 5.275 |
| 03:56 ET | 23595 | 5.25 |
| 03:57 ET | 29265 | 5.245 |
| 03:59 ET | 34445 | 5.22 |
May 7, 2024
DJ Evolution Petroleum 3Q Oil Output Up 19% -- Energy Comment, from 6:08PM ET on Tuesday May 07, 2024 by Dow Jones
6:08PM ET on Tuesday May 07, 2024 by Dow JonesEvolution Petroleum Reports Third Quarter Fiscal 2024 Results and Declares Quarterly Cash Dividend for the Fiscal 2024 Fourth Quarter, from 4:10PM ET on Tuesday May 07, 2024 by Dow Jones
4:10PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Evolution Petroleum 3Q EPS 1c >EPM, from 4:10PM ET on Tuesday May 07, 2024 by Dow Jones
4:10PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 23, 2024
Evolution Petroleum Schedules Fiscal Third Quarter 2024 Earnings Release and Conference Call, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolution Petroleum Corp | 174.6M | 58.2x | +21.03% |
Primeenergy Resources Corp | 185.3M | 9.6x | +16.09% |
San Juan Basin Royalty Trust | 200.9M | 3.9x | +23.50% |
Empire Petroleum Corp | 198.8M | -12.3x | --- |
United States Brent Oil Fund, LP | 132.1M | -4.3x | --- |
Carbon Energy Corp | 269.9K | 0.0x | -39.53% |
Company Information
Evolution Petroleum Corporation is an independent energy company. The Company is focused on ownership of and investment in onshore oil and natural gas properties in the United States. Its oil and natural gas properties consist of non-operated interests in the non-operated interests in the Jonah Field in Sublette County, Wyoming, a natural gas producing field; non-operated interests in the Williston Basin in North Dakota, a producing oil and natural gas property; non-operated interests in the Barnett Shale located in North Texas, a natural gas producing property; non-operated interests in the Hamilton Dome Field located in Hot Springs County, Wyoming, a secondary recovery field utilizing water injection wells to pressurize the reservoir; non-operated interests in the Delhi Holt-Bryant Unit in the Delhi Field in Northeast Louisiana, a CO2 enhanced oil recovery (EOR) project; and small overriding royalty interests in four onshore central Texas wells.
Contact Information
- Headquarters
- 1155 Dairy Ashford Rd Ste 425HOUSTON, TX, United States 77079-3011
- Phone
- 713-935-0122
- Fax
- 713-935-0199
Executives
- Independent Non-Executive Chairman of the Board
- Robert Herlin
- President, Chief Executive Officer, Director
- Kelly Loyd
- Chief Financial Officer, Senior Vice President, Treasurer, Company Secretary
- Ryan Stash
- Chief Operating Officer
- J. Mark Bunch
- Chief Accounting Officer
- Kelly Beatty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $174.6M |
|---|---|
Revenue (TTM) | $82.8M |
Shares Outstanding | 33.5M |
Dividend Yield | 9.20% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.90 |
EPS | $0.09 |
Book Value | $2.77 |
P/E Ratio | 58.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 6.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
