Evolution Petroleum CorpNYSE American:EPM
- LAST PRICE5.5100
- TODAY'S CHANGE (%)-0.0400 (-0.7207%)
- Bid / Lots5.5100/ 20
- Ask / Lots5.7500/ 5
- Open / Previous Close5.5800 / 5.5500
- Day Range
- 52 Week Range
- Volume172,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPM |
|---|---|---|
| 09:32 ET | 921 | 5.55 |
| 09:33 ET | 134 | 5.55 |
| 09:37 ET | 357 | 5.55 |
| 09:44 ET | 540 | 5.5892 |
| 09:48 ET | 200 | 5.555 |
| 09:50 ET | 300 | 5.55 |
| 09:53 ET | 1337 | 5.55 |
| 10:02 ET | 3605 | 5.55 |
| 10:04 ET | 1700 | 5.535 |
| 10:06 ET | 1039 | 5.555 |
| 10:08 ET | 1494 | 5.5529 |
| 10:09 ET | 1400 | 5.57 |
| 10:13 ET | 200 | 5.555 |
| 10:15 ET | 1200 | 5.56 |
| 10:20 ET | 511 | 5.555 |
| 10:22 ET | 200 | 5.56 |
| 10:26 ET | 500 | 5.56 |
| 10:29 ET | 150 | 5.5599 |
| 10:31 ET | 578 | 5.55 |
| 10:33 ET | 819 | 5.545 |
| 10:36 ET | 400 | 5.55 |
| 10:38 ET | 100 | 5.55 |
| 10:40 ET | 400 | 5.56 |
| 10:42 ET | 200 | 5.56 |
| 10:45 ET | 500 | 5.54 |
| 10:47 ET | 300 | 5.54 |
| 10:49 ET | 300 | 5.54 |
| 10:54 ET | 3444 | 5.53 |
| 11:02 ET | 300 | 5.53 |
| 11:05 ET | 561 | 5.505 |
| 11:07 ET | 300 | 5.52 |
| 11:14 ET | 300 | 5.52 |
| 11:16 ET | 229 | 5.525 |
| 11:18 ET | 100 | 5.52 |
| 11:20 ET | 1400 | 5.51 |
| 11:21 ET | 200 | 5.515 |
| 11:23 ET | 300 | 5.515 |
| 11:25 ET | 500 | 5.51 |
| 11:27 ET | 1300 | 5.52 |
| 11:30 ET | 1200 | 5.525 |
| 11:36 ET | 1000 | 5.5205 |
| 11:38 ET | 100 | 5.525 |
| 11:39 ET | 400 | 5.52 |
| 11:41 ET | 3480 | 5.515 |
| 11:50 ET | 300 | 5.52 |
| 11:56 ET | 200 | 5.525 |
| 11:57 ET | 500 | 5.52 |
| 11:59 ET | 300 | 5.515 |
| 12:03 ET | 1268 | 5.5097 |
| 12:12 ET | 1900 | 5.525 |
| 12:17 ET | 200 | 5.52 |
| 12:19 ET | 200 | 5.515 |
| 12:24 ET | 842 | 5.525 |
| 12:26 ET | 770 | 5.5155 |
| 12:28 ET | 300 | 5.515 |
| 12:32 ET | 100 | 5.52 |
| 12:37 ET | 2700 | 5.535 |
| 12:39 ET | 500 | 5.54 |
| 12:42 ET | 100 | 5.54 |
| 12:44 ET | 1516 | 5.52 |
| 12:50 ET | 1574 | 5.52 |
| 12:53 ET | 901 | 5.525 |
| 01:00 ET | 303 | 5.52 |
| 01:02 ET | 900 | 5.52 |
| 01:04 ET | 223 | 5.53 |
| 01:06 ET | 919 | 5.54 |
| 01:08 ET | 700 | 5.525 |
| 01:09 ET | 100 | 5.52 |
| 01:11 ET | 702 | 5.525 |
| 01:13 ET | 100 | 5.52 |
| 01:15 ET | 200 | 5.525 |
| 01:18 ET | 100 | 5.53 |
| 01:20 ET | 1110 | 5.53 |
| 01:24 ET | 886 | 5.51 |
| 01:27 ET | 100 | 5.515 |
| 01:33 ET | 125 | 5.5107 |
| 01:38 ET | 720 | 5.52 |
| 01:40 ET | 200 | 5.52 |
| 01:45 ET | 2200 | 5.515 |
| 01:47 ET | 100 | 5.51 |
| 01:49 ET | 618 | 5.515 |
| 02:00 ET | 263 | 5.515 |
| 02:02 ET | 100 | 5.515 |
| 02:03 ET | 100 | 5.518 |
| 02:05 ET | 226 | 5.5199 |
| 02:09 ET | 401 | 5.53 |
| 02:16 ET | 100 | 5.53 |
| 02:18 ET | 903 | 5.525 |
| 02:21 ET | 190 | 5.52 |
| 02:23 ET | 100 | 5.52 |
| 02:27 ET | 100 | 5.52 |
| 02:30 ET | 100 | 5.52 |
| 02:32 ET | 200 | 5.52 |
| 02:34 ET | 352 | 5.525 |
| 02:36 ET | 1100 | 5.525 |
| 02:38 ET | 4200 | 5.515 |
| 02:39 ET | 100 | 5.515 |
| 02:41 ET | 100 | 5.51 |
| 02:50 ET | 100 | 5.5 |
| 02:57 ET | 488 | 5.505 |
| 02:59 ET | 711 | 5.5067 |
| 03:01 ET | 622 | 5.51 |
| 03:08 ET | 285 | 5.505 |
| 03:10 ET | 1400 | 5.5 |
| 03:14 ET | 815 | 5.51 |
| 03:15 ET | 219 | 5.5092 |
| 03:17 ET | 1300 | 5.5099 |
| 03:19 ET | 100 | 5.505 |
| 03:21 ET | 279 | 5.5 |
| 03:24 ET | 500 | 5.505 |
| 03:26 ET | 500 | 5.51 |
| 03:30 ET | 400 | 5.505 |
| 03:32 ET | 100 | 5.505 |
| 03:33 ET | 1569 | 5.5 |
| 03:35 ET | 200 | 5.51 |
| 03:37 ET | 410 | 5.515 |
| 03:42 ET | 4108 | 5.535 |
| 03:48 ET | 1594 | 5.52 |
| 03:50 ET | 1700 | 5.53 |
| 03:51 ET | 5304 | 5.52 |
| 03:53 ET | 600 | 5.52 |
| 03:55 ET | 934 | 5.51 |
| 03:57 ET | 600 | 5.5001 |
| 04:00 ET | 25322 | 5.51 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evolution Petroleum Corp | 186.5M | 45.3x | -23.50% |
San Juan Basin Royalty Trust | 187.4M | 14.7x | +23.50% |
Empire Petroleum Corp | 204.8M | -10.3x | --- |
United States Brent Oil Fund, LP | 133.3M | -4.0x | --- |
PHX Minerals Inc | 125.6M | 25.7x | --- |
PostRock Energy Corp | 10.0 | 0.0x | --- |
Company Information
Evolution Petroleum Corporation is an independent energy company. The Company is focused on ownership of and investment in onshore oil and natural gas properties in the United States. Its oil and natural gas properties consist of non-operated interests in the SCOOP and STACK plays of the Anadarko Basin located in central Oklahoma; the Chaveroo oilfield in Chaves and Roosevelt Counties of New Mexico; the Jonah Field in Sublette County, Wyoming; the Williston Basin in North Dakota; the Barnett Shale located in North Texas; the Hamilton Dome Field located in Hot Springs County, Wyoming; the Delhi Holt-Bryant Unit in the Delhi Field in Northeast Louisiana; as well as small overriding royalty interests in four onshore central Texas wells. Its non-operated interests in the SCOOP and STACK plays, consist of oil and natural gas producing properties in the Anadarko basin, where it holds approximately 2.6% average net working interest.
Contact Information
- Headquarters
- 1155 Dairy Ashford Rd Ste 425HOUSTON, TX, United States 77079-3011
- Phone
- 713-935-0122
- Fax
- 713-935-0199
Executives
- Independent Non-Executive Chairman of the Board
- Robert Herlin
- Interim President and Chief Executive Officer, Director
- Kelly Loyd
- Chief Financial Officer, Senior Vice President, Treasurer, Company Secretary
- Ryan Stash
- Chief Operating Officer
- J. Mark Bunch
- Lead Independent Director
- Edward DiPaolo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.5M |
|---|---|
Revenue (TTM) | $85.9M |
Shares Outstanding | 33.6M |
Dividend Yield | 8.71% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 09-30-24 |
Beta | 0.88 |
EPS | $0.12 |
Book Value | $2.43 |
P/E Ratio | 45.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 9.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
