• LAST PRICE
    15.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.7621%)
  • Bid / Lots
    15.2500/ 3
  • Ask / Lots
    15.6800/ 10
  • Open / Previous Close
    15.8900 / 15.8900
  • Day Range
    Low 15.4200
    High 15.8900
  • 52 Week Range
    Low 11.9600
    High 24.3400
  • Volume
    436,378
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.89
TimeVolumeERO
09:32 ET74815.89
09:33 ET229915.72
09:35 ET80015.79
09:37 ET193315.7
09:39 ET45615.68
09:42 ET374715.67
09:44 ET50015.68
09:46 ET48415.67
09:48 ET10015.63
09:50 ET20015.63
09:51 ET80015.6
09:53 ET70015.6375
09:55 ET211515.63
09:57 ET40015.66
10:00 ET40015.68
10:02 ET20015.675
10:04 ET30015.705
10:06 ET208615.66
10:09 ET50015.655
10:11 ET50215.62
10:18 ET50015.59
10:20 ET40015.63
10:22 ET60015.64
10:24 ET90915.61
10:26 ET32315.61
10:27 ET197815.68
10:29 ET20015.67
10:31 ET100015.66
10:33 ET175215.63
10:36 ET290015.66
10:38 ET20015.67
10:40 ET50015.69
10:42 ET223815.67
10:44 ET40015.66
10:45 ET56315.68
10:47 ET527415.67
10:49 ET139615.67
10:51 ET60015.66
10:54 ET196415.66
10:58 ET90015.63
11:02 ET32615.63
11:03 ET40015.61
11:05 ET45015.61
11:07 ET130015.62
11:09 ET10015.62
11:12 ET30015.62
11:14 ET132015.62
11:16 ET95015.59
11:18 ET145615.55
11:20 ET298515.56
11:21 ET347915.54
11:23 ET60015.56
11:25 ET156115.53
11:27 ET80015.52
11:30 ET124915.48
11:32 ET30015.51
11:34 ET20015.51
11:36 ET104015.51
11:38 ET156315.51
11:39 ET86315.5
11:41 ET10015.51
11:43 ET120015.5
11:48 ET1193915.52
11:50 ET618215.565
11:52 ET120615.56
11:56 ET80015.55
11:57 ET85115.55
11:59 ET42315.55
12:01 ET75515.55
12:03 ET31315.56
12:06 ET150115.58
12:08 ET720715.57
12:10 ET15015.58
12:12 ET186415.58
12:14 ET82915.58
12:15 ET111015.56
12:17 ET154115.55
12:19 ET42115.54
12:21 ET20215.53
12:24 ET17215.53
12:26 ET40015.52
12:28 ET270015.51
12:30 ET145015.5
12:32 ET81415.5
12:33 ET215715.53
12:35 ET154815.53
12:37 ET120815.51
12:39 ET531415.49
12:42 ET942415.465
12:44 ET97515.47
12:46 ET416415.47
12:48 ET70015.46
12:50 ET120015.46
12:51 ET316515.47
12:53 ET274215.48
12:55 ET95215.48
12:57 ET650515.47
01:00 ET602915.5
01:02 ET170115.475
01:04 ET230015.49
01:06 ET278015.48
01:08 ET360215.48
01:09 ET226015.47
01:11 ET290115.46
01:13 ET744315.465
01:15 ET123815.445
01:20 ET223615.42
01:22 ET190015.435
01:24 ET270115.43
01:26 ET250015.435
01:27 ET572215.44
01:29 ET271115.435
01:31 ET360615.48
01:33 ET119915.4881
01:36 ET343515.48
01:38 ET45015.48
01:40 ET42115.48
01:42 ET130015.46
01:44 ET60915.46
01:45 ET135215.46
01:47 ET177815.49
01:49 ET430015.47
01:51 ET130315.46
01:54 ET20015.46
01:56 ET35015.45
01:58 ET181815.47
02:00 ET40015.4762
02:02 ET30015.4749
02:03 ET40015.48
02:05 ET134215.46
02:07 ET118115.45
02:09 ET26315.44
02:12 ET90015.45
02:16 ET22515.45
02:18 ET50015.46
02:21 ET245915.49
02:23 ET130015.51
02:25 ET10015.495
02:27 ET55215.48
02:30 ET172915.5
02:32 ET59515.5001
02:34 ET198315.51
02:36 ET164515.5
02:38 ET110915.48
02:39 ET220015.5
02:41 ET41015.48
02:45 ET150015.5
02:48 ET10715.4901
02:50 ET74815.47
02:52 ET20015.47
02:54 ET20015.46
02:59 ET162515.47
03:01 ET20015.46
03:03 ET60415.4699
03:06 ET20015.4699
03:08 ET10015.47
03:10 ET30015.4699
03:12 ET40015.465
03:14 ET208615.44
03:15 ET180215.48
03:17 ET50015.5199
03:19 ET60015.55
03:21 ET230015.52
03:24 ET202315.53
03:26 ET162015.54
03:28 ET41115.53
03:30 ET38415.545
03:32 ET227715.5
03:33 ET126715.5
03:35 ET230015.505
03:37 ET100415.51
03:39 ET346415.52
03:42 ET309715.54
03:44 ET301015.56
03:46 ET738215.56
03:48 ET330715.59
03:50 ET182915.59
03:51 ET270015.6
03:53 ET407315.6
03:55 ET364515.6
03:57 ET776415.6
04:00 ET3883815.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERO
Ero Copper Corp
2.3B
89.6x
---
As of 2024-11-22

Company Information

Ero Copper Corp is a Canada-based clean copper producer with operations in Brazil. The Company's primary asset is a 99.6% interest in the Brazilian copper mining company, Mineracao Caraiba S.A., 100% owner of the Caraiba Operations, which is comprised of the operations located in the Curaca Valley, Bahia State, Brazil. The Company’s operations include Caraiba Operations, Tucuma Project and Xavantina Operations. The Caraiba Operations are located in northeastern Bahia State, Brazil, approximately 385 kilometers north-northwest of the capital city of Salvador, which include the Pilar and Vermelhos underground mines and the Surubim open pit mine. The Company open pit mine, and the Boa Esperana development project (Tucuma Project), an IOCG-type copper project located in Para, Brazil. It also owns 97.6% of NX Gold S.A. (NX Gold) which owns the Xavantina Operations, an operating gold and silver mine located in Mato Grosso, Brazil and approximately 670 km east of the capital city of Cuiaba.

Contact Information

Headquarters
625 Howe St Suite 1050VANCOUVER, BC, Canada V6C 2T6
Phone
604-449-9236
Fax
604-449-9243

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$648.4M
Shares Outstanding
103.3M
Ero Copper Corp does not pay a dividend.
Beta
1.87
EPS
$0.25
Book Value
$10.93
P/E Ratio
89.6x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
15.0x
Operating Margin
19.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.