E2open Parent Holdings IncNYSE:ETWO
- LAST PRICE2.9400
- TODAY'S CHANGE (%)-0.0700 (-2.3256%)
- Bid / Lots2.8500/ 5
- Ask / Lots3.1000/ 20
- Open / Previous Close3.0000 / 3.0100
- Day Range
- 52 Week Range
- Volume3,989,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETWO |
|---|---|---|
| 09:32 ET | 14381 | 3 |
| 09:33 ET | 2620 | 2.99 |
| 09:35 ET | 200 | 2.96 |
| 09:39 ET | 118 | 2.96 |
| 09:42 ET | 2145 | 2.95 |
| 09:44 ET | 1347 | 2.9503 |
| 09:46 ET | 100 | 2.955 |
| 09:48 ET | 846 | 2.955 |
| 09:50 ET | 1495 | 2.945 |
| 09:53 ET | 300 | 2.94 |
| 09:55 ET | 300 | 2.93 |
| 09:57 ET | 100 | 2.93 |
| 10:00 ET | 100 | 2.93 |
| 10:02 ET | 713 | 2.935 |
| 10:04 ET | 2725 | 2.95 |
| 10:08 ET | 976 | 2.96 |
| 10:09 ET | 200 | 2.97 |
| 10:13 ET | 5578 | 2.965 |
| 10:15 ET | 3377 | 2.985 |
| 10:18 ET | 393 | 2.975 |
| 10:20 ET | 100 | 2.975 |
| 10:24 ET | 2429 | 2.98 |
| 10:26 ET | 250 | 2.98 |
| 10:27 ET | 200 | 2.985 |
| 10:31 ET | 2100 | 2.985 |
| 10:33 ET | 100 | 2.985 |
| 10:36 ET | 4122 | 2.99 |
| 10:38 ET | 2022 | 3 |
| 10:40 ET | 300 | 3.005 |
| 10:44 ET | 405 | 3 |
| 10:45 ET | 338 | 2.995 |
| 10:47 ET | 4499 | 2.995 |
| 10:49 ET | 100 | 2.995 |
| 10:56 ET | 200 | 2.995 |
| 10:58 ET | 2989 | 2.99 |
| 11:00 ET | 1203 | 2.985 |
| 11:02 ET | 1842 | 2.985 |
| 11:03 ET | 6836 | 2.97 |
| 11:05 ET | 3602 | 2.975 |
| 11:07 ET | 1436 | 2.97 |
| 11:09 ET | 150 | 2.98 |
| 11:12 ET | 22047 | 2.985 |
| 11:14 ET | 38020 | 2.995 |
| 11:16 ET | 16916 | 2.995 |
| 11:18 ET | 119 | 2.995 |
| 11:20 ET | 13027 | 2.985 |
| 11:23 ET | 200 | 2.985 |
| 11:25 ET | 400 | 2.985 |
| 11:27 ET | 200 | 2.99 |
| 11:30 ET | 1900 | 2.99 |
| 11:32 ET | 10013 | 3 |
| 11:34 ET | 2200 | 3 |
| 11:36 ET | 3324 | 3 |
| 11:38 ET | 2507 | 3 |
| 11:39 ET | 3481 | 2.995 |
| 11:41 ET | 9844 | 2.985 |
| 11:43 ET | 19077 | 3 |
| 11:45 ET | 755 | 2.995 |
| 11:48 ET | 100 | 2.995 |
| 11:50 ET | 5400 | 3 |
| 11:52 ET | 24360 | 3 |
| 11:54 ET | 135737 | 3 |
| 11:56 ET | 63479 | 2.995 |
| 11:57 ET | 20300 | 2.995 |
| 11:59 ET | 3420 | 3 |
| 12:01 ET | 6195 | 3 |
| 12:03 ET | 3800 | 2.995 |
| 12:06 ET | 4100 | 3 |
| 12:08 ET | 3100 | 3 |
| 12:10 ET | 3434 | 2.995 |
| 12:12 ET | 28998 | 2.9976 |
| 12:14 ET | 800 | 2.995 |
| 12:15 ET | 2003 | 3 |
| 12:17 ET | 1000 | 3 |
| 12:19 ET | 4277 | 3 |
| 12:21 ET | 2000 | 3 |
| 12:24 ET | 2200 | 3 |
| 12:26 ET | 3177 | 2.995 |
| 12:28 ET | 1787 | 3 |
| 12:30 ET | 1928 | 3 |
| 12:32 ET | 35213 | 3 |
| 12:33 ET | 1200 | 3 |
| 12:35 ET | 1000 | 3 |
| 12:37 ET | 500 | 3 |
| 12:39 ET | 1600 | 3 |
| 12:42 ET | 1604 | 2.995 |
| 12:44 ET | 2625 | 3 |
| 12:46 ET | 1300 | 3 |
| 12:48 ET | 2493 | 3 |
| 12:50 ET | 1000 | 3 |
| 12:51 ET | 1405 | 3 |
| 12:53 ET | 4067 | 2.99 |
| 12:55 ET | 2082 | 3 |
| 12:57 ET | 1000 | 3 |
| 01:00 ET | 2559 | 3 |
| 01:02 ET | 1229 | 2.995 |
| 01:04 ET | 8874 | 2.99 |
| 01:08 ET | 2928 | 2.98 |
| 01:09 ET | 5948 | 2.965 |
| 01:11 ET | 1171 | 2.97 |
| 01:13 ET | 1200 | 2.97 |
| 01:15 ET | 2661 | 2.977 |
| 01:18 ET | 862 | 2.975 |
| 01:20 ET | 2155 | 2.975 |
| 01:22 ET | 500 | 2.98 |
| 01:24 ET | 1534 | 2.975 |
| 01:26 ET | 19795 | 2.995 |
| 01:27 ET | 500 | 2.995 |
| 01:31 ET | 500 | 2.995 |
| 01:33 ET | 945 | 2.995 |
| 01:36 ET | 754 | 2.995 |
| 01:38 ET | 1400 | 3 |
| 01:40 ET | 1100 | 3 |
| 01:42 ET | 1200 | 3 |
| 01:44 ET | 6001 | 2.995 |
| 01:45 ET | 1100 | 2.995 |
| 01:47 ET | 725 | 3 |
| 01:49 ET | 800 | 3 |
| 01:51 ET | 1100 | 3 |
| 01:54 ET | 17266 | 3 |
| 01:56 ET | 1660 | 2.99 |
| 01:58 ET | 2330 | 2.995 |
| 02:00 ET | 1098 | 3 |
| 02:02 ET | 2859 | 3 |
| 02:03 ET | 1385 | 3 |
| 02:05 ET | 2937 | 3 |
| 02:07 ET | 1200 | 3 |
| 02:09 ET | 1300 | 3 |
| 02:12 ET | 1100 | 3 |
| 02:14 ET | 1510 | 3 |
| 02:16 ET | 55029 | 2.98 |
| 02:18 ET | 124 | 2.98 |
| 02:20 ET | 100 | 2.98 |
| 02:23 ET | 955 | 2.98 |
| 02:25 ET | 1600 | 2.98 |
| 02:27 ET | 2355 | 2.98 |
| 02:30 ET | 1200 | 2.98 |
| 02:32 ET | 3258 | 2.98 |
| 02:34 ET | 1600 | 2.98 |
| 02:36 ET | 1071 | 2.98 |
| 02:38 ET | 1200 | 2.98 |
| 02:39 ET | 1100 | 2.98 |
| 02:41 ET | 1100 | 2.98 |
| 02:43 ET | 1100 | 2.98 |
| 02:45 ET | 1100 | 2.98 |
| 02:48 ET | 1300 | 2.98 |
| 02:50 ET | 800 | 2.98 |
| 02:52 ET | 1000 | 2.98 |
| 02:54 ET | 1069 | 2.98 |
| 02:56 ET | 800 | 2.98 |
| 02:57 ET | 900 | 2.98 |
| 02:59 ET | 900 | 2.98 |
| 03:01 ET | 2700 | 2.98 |
| 03:03 ET | 900 | 2.98 |
| 03:06 ET | 700 | 2.98 |
| 03:08 ET | 939 | 2.98 |
| 03:10 ET | 839 | 2.98 |
| 03:12 ET | 800 | 2.98 |
| 03:14 ET | 831 | 2.98 |
| 03:15 ET | 1323 | 2.98 |
| 03:17 ET | 1450 | 2.975 |
| 03:19 ET | 700 | 2.98 |
| 03:21 ET | 700 | 2.98 |
| 03:24 ET | 30863 | 2.975 |
| 03:26 ET | 313530 | 2.98 |
| 03:28 ET | 10699 | 2.975 |
| 03:30 ET | 10011 | 2.97 |
| 03:32 ET | 19024 | 2.97 |
| 03:33 ET | 200 | 2.955 |
| 03:37 ET | 405 | 2.955 |
| 03:39 ET | 100 | 2.955 |
| 03:42 ET | 10247 | 2.97 |
| 03:44 ET | 920 | 2.965 |
| 03:46 ET | 3778 | 2.96 |
| 03:48 ET | 11538 | 2.965 |
| 03:50 ET | 6626 | 2.97 |
| 03:51 ET | 4118 | 2.97 |
| 03:53 ET | 23250 | 2.955 |
| 03:55 ET | 25999 | 2.94 |
| 03:57 ET | 30328 | 2.93 |
| 04:00 ET | 245906 | 2.94 |
Oct 11, 2024
DJ E2open Is Maintained at Neutral by Goldman Sachs, from 10:05AM ET on Friday Oct 11, 2024 by Dow Jones
10:05AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 10, 2024
DJ E2open Parent Holdings Down Nearly 19%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:20PM ET on Thursday Oct 10, 2024 by Dow Jones
1:20PM ET on Thursday Oct 10, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Super Micro, Broadcom, 10x Genomics, E2open, TD Bank, Delta, and More -- Barrons.com, from 6:17AM ET on Thursday Oct 10, 2024 by Dow Jones
6:17AM ET on Thursday Oct 10, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Super Micro, Broadcom, 10x Genomics, E2open, TD Bank, Delta, and More -- Barrons.com, from 5:23AM ET on Thursday Oct 10, 2024 by Dow Jones
5:23AM ET on Thursday Oct 10, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Super Micro, Broadcom, 10x Genomics, E2open, TD Bank, Delta, and More -- Barrons.com, from 4:59AM ET on Thursday Oct 10, 2024 by Dow Jones
4:59AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
E2open Parent Holdings Inc | 928.9M | -1.1x | --- |
Bandwidth Inc | 510.5M | -22.3x | --- |
Liveramp Holdings Inc | 1.7B | 421.0x | --- |
EverCommerce Inc | 2.0B | -46.7x | --- |
Magic Software Enterprises Ltd | 558.7M | 16.1x | +12.16% |
Rubicon Technologies Inc | 3.8M | 0.0x | --- |
Company Information
E2open Parent Holdings, Inc. is a provider of cloud-based, end-to-end omni-channel and supply chain management software. The Company’s connected supply chain software platform enables the companies to transform the way they make, move, and sell goods and services. Its software combines networks, data and applications to provide an embedded, mission-critical platform that allows clients to optimize their supply chain by accelerating growth, reducing costs, increasing visibility and driving improved resiliency. Its end-to-end applications provide advanced algorithms including artificial intelligence and machine learning-based advanced analytics to help clients gain insights for enhanced decision-making across channel, supply chain planning, execution and procurement functions. The Company’s applications are organized into five product families: Channel, Planning, Global Trade, Logistics and Supply.
Contact Information
- Headquarters
- 14135 Midway Road, Suite G300ADDISON, TX, United States 75001
- Phone
- 302-636-5400
- Fax
- 512-343-8727
Executives
- Independent Chairman of the Board
- Chinh Chu
- Chief Executive Officer, Director
- Andrew Appel
- Chief Financial Officer
- Marje Armstrong
- Executive Vice President, General Counsel, Company Secretary
- Jennifer Grafton
- Executive Vice President - Product Management and Strategy
- Pawan Joshi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $928.9M |
|---|---|
Revenue (TTM) | $619.3M |
Shares Outstanding | 308.6M |
E2open Parent Holdings Inc does not pay a dividend. | |
Beta | 0.97 |
EPS | $-2.56 |
Book Value | $4.85 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -125.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
