E2open Parent Holdings IncNYSE:ETWO
- LAST PRICE4.7500
- TODAY'S CHANGE (%)-0.1000 (-2.0619%)
- Bid / Lots4.0000/ 12
- Ask / Lots5.1500/ 1
- Open / Previous Close5.0000 / 4.8500
- Day Range
- 52 Week Range
- Volume1,480,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETWO |
|---|---|---|
| 09:32 ET | 30143 | 5.0674 |
| 09:34 ET | 1000 | 5.01 |
| 09:36 ET | 2000 | 4.95 |
| 09:38 ET | 600 | 4.955 |
| 09:39 ET | 1600 | 4.97 |
| 09:41 ET | 700 | 4.98 |
| 09:43 ET | 1300 | 4.955 |
| 09:45 ET | 1000 | 4.946 |
| 09:48 ET | 5366 | 4.96 |
| 09:50 ET | 200 | 4.955 |
| 09:54 ET | 2730 | 4.945 |
| 09:56 ET | 500 | 4.96 |
| 09:57 ET | 613 | 4.965 |
| 10:01 ET | 1101 | 4.92 |
| 10:03 ET | 2772 | 4.915 |
| 10:06 ET | 5000 | 4.905 |
| 10:08 ET | 999 | 4.925 |
| 10:10 ET | 100 | 4.915 |
| 10:12 ET | 2300 | 4.915 |
| 10:14 ET | 2000 | 4.9 |
| 10:15 ET | 500 | 4.915 |
| 10:17 ET | 1582 | 4.915 |
| 10:19 ET | 659 | 4.91 |
| 10:21 ET | 600 | 4.91 |
| 10:24 ET | 100 | 4.905 |
| 10:26 ET | 8093 | 4.895 |
| 10:28 ET | 7897 | 4.875 |
| 10:30 ET | 807 | 4.89 |
| 10:32 ET | 1500 | 4.89 |
| 10:33 ET | 1600 | 4.88 |
| 10:35 ET | 500 | 4.885 |
| 10:37 ET | 8775 | 4.89 |
| 10:39 ET | 110 | 4.89 |
| 10:42 ET | 326 | 4.89 |
| 10:44 ET | 752 | 4.89 |
| 10:46 ET | 6465 | 4.89 |
| 10:48 ET | 100 | 4.885 |
| 10:50 ET | 949 | 4.875 |
| 10:51 ET | 500 | 4.875 |
| 10:53 ET | 4104 | 4.855 |
| 10:55 ET | 600 | 4.86 |
| 10:57 ET | 411 | 4.85 |
| 11:00 ET | 1823 | 4.835 |
| 11:02 ET | 200 | 4.835 |
| 11:04 ET | 626 | 4.83 |
| 11:06 ET | 200 | 4.815 |
| 11:08 ET | 1976 | 4.82 |
| 11:09 ET | 500 | 4.81 |
| 11:11 ET | 1350 | 4.79 |
| 11:13 ET | 2281 | 4.805 |
| 11:15 ET | 358 | 4.805 |
| 11:20 ET | 4095 | 4.815 |
| 11:24 ET | 2682 | 4.825 |
| 11:26 ET | 200 | 4.825 |
| 11:27 ET | 300 | 4.825 |
| 11:29 ET | 200 | 4.825 |
| 11:31 ET | 100 | 4.825 |
| 11:33 ET | 200 | 4.825 |
| 11:36 ET | 8445 | 4.825 |
| 11:38 ET | 2288 | 4.825 |
| 11:40 ET | 300 | 4.825 |
| 11:42 ET | 200 | 4.825 |
| 11:44 ET | 3431 | 4.82 |
| 11:45 ET | 1600 | 4.81 |
| 11:47 ET | 4830 | 4.795 |
| 11:49 ET | 21669 | 4.77 |
| 11:51 ET | 6303 | 4.785 |
| 11:54 ET | 988 | 4.785 |
| 11:56 ET | 1296 | 4.785 |
| 11:58 ET | 19523 | 4.785 |
| 12:00 ET | 724 | 4.785 |
| 12:02 ET | 1163 | 4.775 |
| 12:03 ET | 3667 | 4.775 |
| 12:05 ET | 1693 | 4.76 |
| 12:07 ET | 309 | 4.76 |
| 12:09 ET | 7384 | 4.775 |
| 12:12 ET | 3261 | 4.78 |
| 12:14 ET | 1106 | 4.77 |
| 12:16 ET | 7769 | 4.8 |
| 12:20 ET | 732 | 4.79 |
| 12:21 ET | 2100 | 4.785 |
| 12:23 ET | 1924 | 4.795 |
| 12:25 ET | 692 | 4.795 |
| 12:27 ET | 600 | 4.785 |
| 12:30 ET | 207 | 4.785 |
| 12:32 ET | 1755 | 4.77 |
| 12:34 ET | 801 | 4.78 |
| 12:36 ET | 164 | 4.785 |
| 12:38 ET | 300 | 4.785 |
| 12:39 ET | 100 | 4.785 |
| 12:41 ET | 1862 | 4.785 |
| 12:43 ET | 100 | 4.785 |
| 12:45 ET | 4310 | 4.8 |
| 12:48 ET | 500 | 4.79 |
| 12:50 ET | 732 | 4.795 |
| 12:52 ET | 13361 | 4.81 |
| 12:54 ET | 205 | 4.815 |
| 12:56 ET | 569 | 4.815 |
| 12:57 ET | 300 | 4.815 |
| 12:59 ET | 2200 | 4.82 |
| 01:01 ET | 664 | 4.815 |
| 01:03 ET | 100 | 4.815 |
| 01:06 ET | 100 | 4.815 |
| 01:08 ET | 978 | 4.82 |
| 01:12 ET | 1385 | 4.815 |
| 01:14 ET | 1564 | 4.815 |
| 01:15 ET | 400 | 4.815 |
| 01:17 ET | 1900 | 4.815 |
| 01:19 ET | 424 | 4.81 |
| 01:21 ET | 3583 | 4.805 |
| 01:24 ET | 421 | 4.805 |
| 01:26 ET | 552 | 4.8 |
| 01:28 ET | 521 | 4.805 |
| 01:30 ET | 528 | 4.805 |
| 01:32 ET | 3235 | 4.785 |
| 01:33 ET | 3884 | 4.775 |
| 01:35 ET | 609 | 4.775 |
| 01:37 ET | 573 | 4.775 |
| 01:39 ET | 306 | 4.775 |
| 01:42 ET | 2045 | 4.785 |
| 01:44 ET | 640 | 4.785 |
| 01:48 ET | 100 | 4.785 |
| 01:50 ET | 221 | 4.785 |
| 01:51 ET | 300 | 4.785 |
| 01:53 ET | 100 | 4.785 |
| 01:55 ET | 200 | 4.785 |
| 01:57 ET | 11360 | 4.8 |
| 02:00 ET | 3719 | 4.805 |
| 02:02 ET | 1000 | 4.805 |
| 02:04 ET | 100 | 4.805 |
| 02:06 ET | 300 | 4.805 |
| 02:08 ET | 1300 | 4.81 |
| 02:09 ET | 832 | 4.81 |
| 02:11 ET | 8652 | 4.825 |
| 02:13 ET | 100 | 4.83 |
| 02:15 ET | 464 | 4.825 |
| 02:18 ET | 100 | 4.825 |
| 02:20 ET | 1310 | 4.825 |
| 02:24 ET | 272 | 4.825 |
| 02:26 ET | 932 | 4.825 |
| 02:27 ET | 4002 | 4.835 |
| 02:29 ET | 5764 | 4.86 |
| 02:31 ET | 800 | 4.855 |
| 02:33 ET | 700 | 4.86 |
| 02:36 ET | 1732 | 4.855 |
| 02:38 ET | 2899 | 4.845 |
| 02:40 ET | 3945 | 4.82 |
| 02:42 ET | 7589 | 4.805 |
| 02:45 ET | 4059 | 4.795 |
| 02:47 ET | 3078 | 4.795 |
| 02:49 ET | 200 | 4.795 |
| 02:54 ET | 400 | 4.795 |
| 02:56 ET | 1296 | 4.795 |
| 02:58 ET | 300 | 4.795 |
| 03:00 ET | 400 | 4.795 |
| 03:02 ET | 770 | 4.795 |
| 03:03 ET | 100 | 4.795 |
| 03:05 ET | 100 | 4.795 |
| 03:07 ET | 1239 | 4.795 |
| 03:09 ET | 4167 | 4.78 |
| 03:14 ET | 3951 | 4.8 |
| 03:16 ET | 9729 | 4.785 |
| 03:18 ET | 785 | 4.785 |
| 03:20 ET | 218 | 4.785 |
| 03:21 ET | 600 | 4.785 |
| 03:23 ET | 247 | 4.785 |
| 03:25 ET | 2661 | 4.775 |
| 03:27 ET | 674 | 4.775 |
| 03:30 ET | 249 | 4.775 |
| 03:32 ET | 835 | 4.775 |
| 03:34 ET | 1067 | 4.775 |
| 03:36 ET | 800 | 4.775 |
| 03:38 ET | 13719 | 4.775 |
| 03:39 ET | 1479 | 4.775 |
| 03:41 ET | 1136 | 4.775 |
| 03:43 ET | 1468 | 4.77 |
| 03:45 ET | 1512 | 4.775 |
| 03:48 ET | 2745 | 4.775 |
| 03:50 ET | 1700 | 4.775 |
| 03:52 ET | 5466 | 4.77 |
| 03:54 ET | 2477 | 4.78 |
| 03:56 ET | 7948 | 4.765 |
| 03:57 ET | 3512 | 4.765 |
| 03:59 ET | 105641 | 4.75 |
May 2, 2024
E2open Announces Connect Europe 2024 Client Award Winners, from 9:15AM ET on Thursday May 02, 2024 by Dow Jones
9:15AM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
E2open Announces Fiscal 2024 Fourth Quarter and Full Year Financial Results, from 4:15PM ET on Monday Apr 29, 2024 by Dow Jones
4:15PM ET on Monday Apr 29, 2024 by Dow JonesPress Release: E2open Announces Fiscal 2024 Fourth Quarter and Full Year Financial Results, from 4:15PM ET on Monday Apr 29, 2024 by Dow Jones
4:15PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
E2open Achieves Interoperability Certification on the Catena-X Network, from 9:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
E2open Launches Supply Network Discovery to Help Clients Meet Regulatory Compliance Requirements and Strengthen Supply Assurance, from 7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
E2open Parent Holdings Inc | 1.5B | -1.3x | --- |
EverCommerce Inc | 1.8B | -39.4x | --- |
Liveramp Holdings Inc | 2.2B | -104.6x | --- |
Bandwidth Inc | 519.6M | -29.5x | --- |
Clear Secure Inc | 2.6B | 57.2x | --- |
Progress Software Corp | 2.2B | 32.8x | +8.60% |
Company Information
E2open Parent Holdings, Inc. is a provider of cloud-based, end-to-end omni-channel and supply chain management software. It is the connected supply chain software platform that enables companies to transform the way they make, move, and sell goods and services. Its software combines networks, data and applications to provide an embedded, mission-critical platform that allows clients to optimize their supply chain by accelerating growth, reducing costs, increasing visibility and driving improved resiliency. Its end-to-end applications provide advanced algorithms including artificial intelligence and machine learning-based advanced analytics to help clients gain insights for enhanced decision-making across channel, supply chain planning, execution and procurement functions. Its applications are organized into seven product families: Channel Shaping, Demand Sensing, Business Planning, Global Trade Management, Transportation and Logistics, Collaborative Manufacturing and Supply Management.
Contact Information
- Headquarters
- 9600 Great Hills Trail, Suite 300EAUSTIN, TX, United States 78759
- Phone
- 302-636-5400
- Fax
- 512-343-8727
Executives
- Independent Chairman of the Board
- Chinh Chu
- Chief Executive Officer, Director
- Andrew Appel
- Chief Financial Officer
- Marje Armstrong
- Executive Vice President, General Counsel, Company Secretary
- Jennifer Grafton
- Executive Vice President - Product Management and Strategy
- Pawan Joshi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $634.6M |
Shares Outstanding | 306.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-3.53 |
Book Value | $4.85 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -188.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
