Euronav NVNYSE:EURN
- LAST PRICE15.0900
- TODAY'S CHANGE (%)-0.5600 (-3.5783%)
- Bid / Lots15.0000/ 1
- Ask / Lots15.6200/ 1
- Open / Previous Close15.4200 / 15.6500
- Day Range
- 52 Week Range
- Volume316,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EURN |
|---|---|---|
| 09:32 ET | 3760 | 15.35 |
| 09:34 ET | 3624 | 15.27 |
| 09:36 ET | 500 | 15.3 |
| 09:38 ET | 2340 | 15.32 |
| 09:45 ET | 3194 | 15.24 |
| 09:48 ET | 799 | 15.3 |
| 09:50 ET | 308 | 15.31 |
| 09:54 ET | 2654 | 15.33 |
| 09:57 ET | 492 | 15.32 |
| 09:59 ET | 100 | 15.35 |
| 10:06 ET | 655 | 15.3 |
| 10:12 ET | 133 | 15.29 |
| 10:14 ET | 221 | 15.29 |
| 10:15 ET | 1761 | 15.29 |
| 10:17 ET | 1397 | 15.28 |
| 10:19 ET | 600 | 15.28 |
| 10:26 ET | 2238 | 15.29 |
| 10:30 ET | 200 | 15.32 |
| 10:32 ET | 1740 | 15.34 |
| 10:33 ET | 5021 | 15.381 |
| 10:35 ET | 6800 | 15.39 |
| 10:37 ET | 515 | 15.37 |
| 10:42 ET | 254 | 15.33 |
| 10:48 ET | 239 | 15.36 |
| 10:50 ET | 1600 | 15.3599 |
| 10:51 ET | 6088 | 15.3313 |
| 10:53 ET | 1618 | 15.34 |
| 10:55 ET | 558 | 15.3179 |
| 10:57 ET | 100 | 15.3013 |
| 11:02 ET | 385 | 15.31 |
| 11:04 ET | 300 | 15.29 |
| 11:06 ET | 100 | 15.3 |
| 11:08 ET | 100 | 15.31 |
| 11:09 ET | 600 | 15.32 |
| 11:11 ET | 1037 | 15.3 |
| 11:13 ET | 1300 | 15.3295 |
| 11:15 ET | 1000 | 15.3295 |
| 11:18 ET | 1489 | 15.32 |
| 11:20 ET | 680 | 15.34 |
| 11:24 ET | 500 | 15.31 |
| 11:26 ET | 585 | 15.28 |
| 11:27 ET | 303 | 15.2899 |
| 11:31 ET | 1000 | 15.298 |
| 11:33 ET | 200 | 15.272 |
| 11:36 ET | 2241 | 15.3 |
| 11:45 ET | 1000 | 15.3499 |
| 11:47 ET | 1590 | 15.34 |
| 11:49 ET | 1000 | 15.3599 |
| 11:51 ET | 6181 | 15.4 |
| 11:54 ET | 2000 | 15.42 |
| 11:56 ET | 3085 | 15.39 |
| 12:02 ET | 5719 | 15.4599 |
| 12:03 ET | 1555 | 15.475 |
| 12:05 ET | 400 | 15.46 |
| 12:07 ET | 1200 | 15.4699 |
| 12:12 ET | 150 | 15.46 |
| 12:20 ET | 100 | 15.46 |
| 12:21 ET | 100 | 15.455 |
| 12:27 ET | 300 | 15.44 |
| 12:34 ET | 200 | 15.41 |
| 12:41 ET | 100 | 15.41 |
| 12:45 ET | 400 | 15.4195 |
| 12:50 ET | 200 | 15.4195 |
| 12:54 ET | 200 | 15.44 |
| 12:56 ET | 400 | 15.43 |
| 01:10 ET | 100 | 15.43 |
| 01:14 ET | 100 | 15.43 |
| 01:21 ET | 14293 | 15.335 |
| 01:24 ET | 17838 | 15.325 |
| 01:26 ET | 17005 | 15.23 |
| 01:28 ET | 1400 | 15.19 |
| 01:30 ET | 2669 | 15.1999 |
| 01:32 ET | 4658 | 15.2001 |
| 01:33 ET | 13370 | 15.125 |
| 01:35 ET | 7670 | 15.12 |
| 01:37 ET | 6117 | 15.07 |
| 01:39 ET | 6017 | 15.155 |
| 01:42 ET | 10900 | 15.14 |
| 01:44 ET | 1600 | 15.12 |
| 01:46 ET | 725 | 15.12 |
| 01:48 ET | 7600 | 15.105 |
| 01:50 ET | 8858 | 15.07 |
| 01:51 ET | 7919 | 15.045 |
| 01:53 ET | 1125 | 15.0899 |
| 01:55 ET | 1420 | 15.13 |
| 01:57 ET | 8741 | 15.14 |
| 02:00 ET | 2950 | 15.14 |
| 02:02 ET | 1157 | 15.06 |
| 02:04 ET | 800 | 15.075 |
| 02:08 ET | 1200 | 15.07 |
| 02:09 ET | 100 | 15.07 |
| 02:15 ET | 300 | 15.05 |
| 02:18 ET | 1874 | 15.08 |
| 02:24 ET | 100 | 15.1199 |
| 02:29 ET | 500 | 15.1199 |
| 02:33 ET | 775 | 15.08 |
| 02:38 ET | 200 | 15.08 |
| 02:40 ET | 332 | 15.062 |
| 02:42 ET | 1350 | 15.1105 |
| 02:44 ET | 626 | 15.1025 |
| 02:54 ET | 1000 | 15.1105 |
| 02:56 ET | 2004 | 15.09 |
| 02:58 ET | 568 | 15.0999 |
| 03:02 ET | 400 | 15.09 |
| 03:05 ET | 200 | 15.09 |
| 03:07 ET | 333 | 15.08 |
| 03:09 ET | 625 | 15.08 |
| 03:14 ET | 951 | 15.075 |
| 03:18 ET | 1100 | 15.0795 |
| 03:20 ET | 100 | 15.075 |
| 03:23 ET | 200 | 15.07 |
| 03:25 ET | 100 | 15.0799 |
| 03:30 ET | 1720 | 15.09 |
| 03:32 ET | 350 | 15.09 |
| 03:34 ET | 2010 | 15.1005 |
| 03:36 ET | 1341 | 15.13 |
| 03:38 ET | 674 | 15.14 |
| 03:39 ET | 100 | 15.14 |
| 03:41 ET | 707 | 15.135 |
| 03:43 ET | 726 | 15.13 |
| 03:45 ET | 1100 | 15.1205 |
| 03:48 ET | 700 | 15.11 |
| 03:50 ET | 820 | 15.11 |
| 03:52 ET | 3590 | 15.08 |
| 03:54 ET | 3100 | 15.085 |
| 03:56 ET | 877 | 15.09 |
| 03:57 ET | 5004 | 15.095 |
| 03:59 ET | 1711 | 15.09 |
May 22, 2024
DJ Euronav Down Over 23%, on Pace for Largest Percent Decrease Since March 2012 -- Data Talk, from 11:52AM ET on Wednesday May 22, 2024 by Dow Jones
11:52AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Euronav NV | 3.2B | 2.7x | --- |
Company Information
Euronav NV (Euronav) is a Belgium-based company engaged in the transportation and storage of crude oil and petroleum products. The Company provides shipping services, in addition to the carriage of crude oil on its fleet of tankers. The Company, along with its group entities, operates in two business segments: the operation of crude oil tankers on the international markets (tankers), and the floating production, storage, and offloading operations. The Company’s ship management services include, among others, technical services, fleet personnel management, environmental, protection management system, commercial management, and operational management. Its group companies include Euronav Ship Management SAS, Euronav Shipping NV, Euronav Tankers NV, Euronav SAS, Euronav UK Ltd., Euronav Hong Kong Ltd., and Great Hope Enterprises Ltd.
Contact Information
- Headquarters
- De Gerlachekaai 20ANTWERPEN, Belgium 2000
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 220.0M |
Dividend Yield | 7.02% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.21 |
EPS | $5.46 |
Book Value | $10.89 |
P/E Ratio | 2.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 112.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
