Everi Holdings IncNYSE:EVRI
- LAST PRICE8.1600
- TODAY'S CHANGE (%)-0.2400 (-2.8571%)
- Bid / Lots7.8900/ 3
- Ask / Lots8.1600/ 7
- Open / Previous Close8.3700 / 8.4000
- Day Range
- 52 Week Range
- Volume2,036,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVRI |
|---|---|---|
| 09:32 ET | 17470 | 8.275 |
| 09:34 ET | 800 | 8.29 |
| 09:36 ET | 968 | 8.31 |
| 09:38 ET | 400 | 8.29 |
| 09:39 ET | 3935 | 8.28 |
| 09:41 ET | 6422 | 8.265 |
| 09:43 ET | 2399 | 8.225 |
| 09:45 ET | 2456 | 8.17 |
| 09:48 ET | 2750 | 8.13 |
| 09:50 ET | 2200 | 8.1 |
| 09:52 ET | 5253 | 8.1 |
| 09:54 ET | 2711 | 8.1 |
| 09:56 ET | 2906 | 8.11 |
| 09:57 ET | 1369 | 8.11 |
| 09:59 ET | 400 | 8.1 |
| 10:01 ET | 19433 | 8.02 |
| 10:03 ET | 7469 | 8.005 |
| 10:06 ET | 9583 | 8.025 |
| 10:08 ET | 2275 | 8.03 |
| 10:10 ET | 15148 | 8.005 |
| 10:12 ET | 6184 | 8.03 |
| 10:14 ET | 5660 | 8.015 |
| 10:15 ET | 5912 | 8.015 |
| 10:17 ET | 8605 | 7.995 |
| 10:19 ET | 5692 | 7.965 |
| 10:21 ET | 2976 | 7.97 |
| 10:24 ET | 1250 | 7.965 |
| 10:26 ET | 2300 | 7.96 |
| 10:28 ET | 3720 | 7.95 |
| 10:30 ET | 2418 | 7.94 |
| 10:32 ET | 3079 | 7.96 |
| 10:33 ET | 5641 | 7.97 |
| 10:35 ET | 1728 | 7.98 |
| 10:37 ET | 1428 | 7.98 |
| 10:39 ET | 3478 | 7.975 |
| 10:42 ET | 2307 | 7.975 |
| 10:44 ET | 11580 | 7.905 |
| 10:46 ET | 6217 | 7.89 |
| 10:48 ET | 7789 | 7.91 |
| 10:50 ET | 1882 | 7.9 |
| 10:51 ET | 5186 | 7.88 |
| 10:53 ET | 18203 | 7.88 |
| 10:55 ET | 21380 | 7.9 |
| 10:57 ET | 54478 | 7.975 |
| 11:00 ET | 34152 | 7.97 |
| 11:02 ET | 7708 | 7.955 |
| 11:04 ET | 9325 | 7.96 |
| 11:06 ET | 9262 | 7.945 |
| 11:08 ET | 2420 | 7.94 |
| 11:09 ET | 5678 | 7.95 |
| 11:11 ET | 19300 | 7.985 |
| 11:13 ET | 5194 | 7.985 |
| 11:15 ET | 10441 | 8 |
| 11:18 ET | 2150 | 8.01 |
| 11:20 ET | 1513 | 7.99 |
| 11:22 ET | 3176 | 7.99 |
| 11:24 ET | 4191 | 7.995 |
| 11:26 ET | 800 | 7.995 |
| 11:27 ET | 4196 | 8.01 |
| 11:29 ET | 1100 | 8.02 |
| 11:31 ET | 3411 | 8.055 |
| 11:33 ET | 1750 | 8.045 |
| 11:36 ET | 2032 | 8.05 |
| 11:38 ET | 1755 | 8.06 |
| 11:40 ET | 8535 | 8.035 |
| 11:42 ET | 1978 | 8.045 |
| 11:44 ET | 1579 | 8.035 |
| 11:45 ET | 3045 | 8.005 |
| 11:47 ET | 7834 | 8.005 |
| 11:49 ET | 5508 | 8 |
| 11:51 ET | 2275 | 8 |
| 11:54 ET | 3220 | 8.015 |
| 11:56 ET | 1095 | 8.025 |
| 11:58 ET | 1545 | 8.025 |
| 12:00 ET | 1988 | 8.02 |
| 12:02 ET | 4359 | 8.015 |
| 12:03 ET | 747 | 7.995 |
| 12:05 ET | 4656 | 7.995 |
| 12:07 ET | 4769 | 8 |
| 12:09 ET | 1642 | 7.995 |
| 12:12 ET | 2473 | 7.995 |
| 12:14 ET | 5669 | 7.985 |
| 12:16 ET | 5827 | 7.99 |
| 12:18 ET | 1438 | 7.98 |
| 12:20 ET | 1100 | 7.97 |
| 12:21 ET | 2600 | 7.97 |
| 12:23 ET | 2333 | 7.96 |
| 12:25 ET | 2687 | 7.97 |
| 12:27 ET | 450 | 7.98 |
| 12:30 ET | 5271 | 7.98 |
| 12:32 ET | 2247 | 7.99 |
| 12:34 ET | 1451 | 7.995 |
| 12:36 ET | 13376 | 7.99 |
| 12:38 ET | 300 | 7.99 |
| 12:39 ET | 835 | 7.98 |
| 12:41 ET | 1200 | 7.97 |
| 12:43 ET | 7130 | 7.98 |
| 12:45 ET | 612 | 7.985 |
| 12:48 ET | 900 | 7.985 |
| 12:50 ET | 1019 | 7.99 |
| 12:52 ET | 5927 | 7.985 |
| 12:54 ET | 1639 | 7.985 |
| 12:56 ET | 1761 | 7.98 |
| 12:57 ET | 1132 | 7.98 |
| 12:59 ET | 900 | 7.975 |
| 01:01 ET | 811 | 7.965 |
| 01:03 ET | 9087 | 7.97 |
| 01:06 ET | 1081 | 7.95 |
| 01:08 ET | 500 | 7.96 |
| 01:10 ET | 400 | 7.96 |
| 01:12 ET | 11512 | 7.9202 |
| 01:14 ET | 6626 | 7.92 |
| 01:15 ET | 600 | 7.92 |
| 01:17 ET | 3124 | 7.9 |
| 01:19 ET | 4601 | 7.915 |
| 01:21 ET | 620 | 7.91 |
| 01:24 ET | 210 | 7.92 |
| 01:26 ET | 800 | 7.915 |
| 01:28 ET | 3348 | 7.91 |
| 01:30 ET | 6766 | 7.935 |
| 01:32 ET | 300 | 7.94 |
| 01:33 ET | 300 | 7.935 |
| 01:35 ET | 3560 | 7.92 |
| 01:37 ET | 4308 | 7.935 |
| 01:39 ET | 3311 | 7.965 |
| 01:42 ET | 1639 | 7.96 |
| 01:44 ET | 300 | 7.965 |
| 01:46 ET | 13780 | 7.965 |
| 01:48 ET | 400 | 7.965 |
| 01:50 ET | 13365 | 7.965 |
| 01:51 ET | 19699 | 7.955 |
| 01:53 ET | 7995 | 7.99 |
| 01:55 ET | 4060 | 8.005 |
| 01:57 ET | 5339 | 8 |
| 02:00 ET | 2687 | 8.005 |
| 02:02 ET | 9601 | 8.005 |
| 02:04 ET | 2500 | 7.995 |
| 02:06 ET | 4583 | 7.97 |
| 02:08 ET | 3965 | 7.985 |
| 02:09 ET | 3227 | 8 |
| 02:11 ET | 335 | 8.005 |
| 02:13 ET | 4882 | 8.015 |
| 02:15 ET | 1100 | 8.005 |
| 02:18 ET | 1574 | 8.01 |
| 02:20 ET | 1090 | 8.01 |
| 02:22 ET | 4919 | 8.03 |
| 02:24 ET | 1655 | 8.035 |
| 02:26 ET | 1970 | 8.05 |
| 02:27 ET | 4654 | 8.04 |
| 02:29 ET | 469 | 8.04 |
| 02:31 ET | 1100 | 8.04 |
| 02:33 ET | 1200 | 8.04 |
| 02:36 ET | 1100 | 8.035 |
| 02:38 ET | 4700 | 8.035 |
| 02:40 ET | 7529 | 8.05 |
| 02:42 ET | 4440 | 8.07 |
| 02:44 ET | 8969 | 8.07 |
| 02:45 ET | 3977 | 8.07 |
| 02:47 ET | 1319 | 8.075 |
| 02:49 ET | 300 | 8.08 |
| 02:51 ET | 6222 | 8.1 |
| 02:54 ET | 619 | 8.1 |
| 02:56 ET | 600 | 8.095 |
| 02:58 ET | 1100 | 8.095 |
| 03:00 ET | 8881 | 8.085 |
| 03:02 ET | 7411 | 8.095 |
| 03:03 ET | 1089 | 8.1 |
| 03:05 ET | 1743 | 8.11 |
| 03:07 ET | 7792 | 8.105 |
| 03:09 ET | 300 | 8.11 |
| 03:12 ET | 819 | 8.105 |
| 03:14 ET | 1859 | 8.12 |
| 03:16 ET | 2511 | 8.11 |
| 03:18 ET | 2150 | 8.115 |
| 03:20 ET | 5955 | 8.105 |
| 03:21 ET | 500 | 8.1001 |
| 03:23 ET | 2467 | 8.11 |
| 03:25 ET | 13782 | 8.115 |
| 03:27 ET | 1324 | 8.115 |
| 03:30 ET | 4833 | 8.12 |
| 03:32 ET | 10038 | 8.095 |
| 03:34 ET | 6269 | 8.095 |
| 03:36 ET | 12311 | 8.095 |
| 03:38 ET | 1712 | 8.1 |
| 03:39 ET | 10848 | 8.105 |
| 03:41 ET | 10236 | 8.095 |
| 03:43 ET | 25634 | 8.075 |
| 03:45 ET | 11302 | 8.11 |
| 03:48 ET | 12079 | 8.1 |
| 03:50 ET | 2679 | 8.1 |
| 03:52 ET | 13530 | 8.115 |
| 03:54 ET | 11527 | 8.125 |
| 03:56 ET | 31733 | 8.105 |
| 03:57 ET | 22488 | 8.135 |
| 03:59 ET | 71488 | 8.16 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Everi Holdings Inc | 703.7M | 12.4x | +43.03% |
Golden Entertainment Inc | 860.4M | 3.2x | --- |
Genting Malaysia Bhd | 3.2B | 35.4x | --- |
Accel Entertainment Inc | 865.9M | 19.9x | +33.90% |
DoubleDown Interactive Co Ltd | 637.0M | 5.9x | +32.25% |
PlayAGS Inc | 455.7M | 89.4x | --- |
Company Information
Everi Holdings Inc. develops and offers products and services that provide gaming entertainment, improve its customers’ patron engagement, and help its casino customers operate their businesses. It develops and supplies entertaining game content, gaming machines and gaming systems and services for land-based and iGaming operators. It operates through two segments: Games and Financial Technology Solutions (FinTech). The Games segment provides gaming operators with gaming technology and entertainment products and services, including gaming machines, primarily comprising Class II, Class III and Historic Horse Racing slot machines placed under participation and fixed-fee lease arrangements or sold to casino customers. The FinTech segment provides gaming operators with financial technology products and services, including financial access and related services supporting digital, cashless and physical cash options across mobile, assisted and self-service channels.
Contact Information
- Headquarters
- 7250 S Tenaya Way Ste 100LAS VEGAS, NV, United States 89113-2175
- Phone
- 702-855-3000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Michael Rumbolz
- President, Chief Executive Officer, Director
- Randy Taylor
- Chief Financial Officer, Executive Vice President, Treasurer
- Mark Labay
- Executive Vice President, Chief Legal Officer, General Counsel, Corporate Secretary
- Kate Lowenhar-Fisher
- Executive Vice President of Sales and Marketing
- David Lucchese
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $571.7M |
|---|---|
Revenue (TTM) | $796.7M |
Shares Outstanding | 84.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $0.66 |
Book Value | $2.70 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 19.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
