East West Bancorp IncNASDAQ:EWBC
- LAST PRICE111.2400
- TODAY'S CHANGE (%)1.1600 (1.0538%)
- Bid / Lots107.0000/ 1
- Ask / Lots114.0000/ 1
- Open / Previous Close111.2000 / 110.0800
- Day Range
- 52 Week Range
- Volume1,017,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EWBC |
|---|---|---|
| 09:32 ET | 27034 | 112.15 |
| 09:33 ET | 9010 | 112.14 |
| 09:35 ET | 200 | 112.235 |
| 09:37 ET | 3375 | 112.78 |
| 09:39 ET | 2655 | 113.25 |
| 09:42 ET | 1087 | 112.835 |
| 09:44 ET | 1542 | 113.24 |
| 09:46 ET | 900 | 113.37 |
| 09:48 ET | 3465 | 113.3442 |
| 09:50 ET | 2158 | 112.925 |
| 09:51 ET | 1600 | 112.945 |
| 09:53 ET | 2173 | 112.99 |
| 09:57 ET | 1924 | 112.96 |
| 10:00 ET | 1276 | 112.86 |
| 10:02 ET | 782 | 112.51 |
| 10:04 ET | 931 | 112.44 |
| 10:06 ET | 2562 | 112.4076 |
| 10:08 ET | 4212 | 112.49 |
| 10:09 ET | 3700 | 112.5 |
| 10:11 ET | 500 | 112.47 |
| 10:13 ET | 1220 | 112.3275 |
| 10:15 ET | 1400 | 112.215 |
| 10:18 ET | 6996 | 112.4383 |
| 10:20 ET | 1200 | 112.38 |
| 10:22 ET | 800 | 112.5 |
| 10:24 ET | 2100 | 112.815 |
| 10:26 ET | 300 | 113.04 |
| 10:27 ET | 1853 | 113.17 |
| 10:29 ET | 2734 | 113.135 |
| 10:31 ET | 1199 | 113.145 |
| 10:33 ET | 1045 | 113.1 |
| 10:36 ET | 338 | 112.96 |
| 10:38 ET | 3558 | 112.8711 |
| 10:40 ET | 300 | 112.93 |
| 10:42 ET | 400 | 112.82 |
| 10:44 ET | 2106 | 113.03 |
| 10:45 ET | 1756 | 112.87 |
| 10:47 ET | 254 | 112.83 |
| 10:49 ET | 1310 | 112.88 |
| 10:51 ET | 100 | 112.875 |
| 10:54 ET | 1300 | 112.765 |
| 10:56 ET | 369 | 112.76 |
| 10:58 ET | 2694 | 112.84 |
| 11:00 ET | 100 | 112.95 |
| 11:02 ET | 2719 | 113.06 |
| 11:03 ET | 800 | 113.05 |
| 11:05 ET | 1205 | 113.2 |
| 11:07 ET | 799 | 113.36 |
| 11:09 ET | 1061 | 113.36 |
| 11:12 ET | 2091 | 113.46 |
| 11:14 ET | 421 | 113.51 |
| 11:16 ET | 4743 | 113.28 |
| 11:18 ET | 1259 | 113.35 |
| 11:20 ET | 800 | 113.47 |
| 11:21 ET | 1116 | 113.34 |
| 11:23 ET | 1678 | 113.2125 |
| 11:25 ET | 700 | 113.24 |
| 11:27 ET | 307 | 113.185 |
| 11:30 ET | 1592 | 112.97 |
| 11:32 ET | 700 | 112.725 |
| 11:34 ET | 100 | 112.665 |
| 11:36 ET | 733 | 112.56 |
| 11:38 ET | 840 | 112.46 |
| 11:39 ET | 1210 | 112.2975 |
| 11:41 ET | 300 | 112.28 |
| 11:43 ET | 1632 | 112.47 |
| 11:45 ET | 100 | 112.39 |
| 11:48 ET | 600 | 112.375 |
| 11:50 ET | 200 | 112.31 |
| 11:52 ET | 1736 | 112.3 |
| 11:54 ET | 1000 | 112.42 |
| 11:57 ET | 1078 | 112.52 |
| 11:59 ET | 267 | 112.6 |
| 12:01 ET | 424 | 112.47 |
| 12:03 ET | 1579 | 112.58 |
| 12:06 ET | 1700 | 112.555 |
| 12:08 ET | 989 | 112.41 |
| 12:14 ET | 4571 | 112.16 |
| 12:15 ET | 200 | 112.16 |
| 12:17 ET | 1061 | 111.885 |
| 12:19 ET | 500 | 111.85 |
| 12:21 ET | 2984 | 112.045 |
| 12:26 ET | 400 | 111.84 |
| 12:28 ET | 2088 | 111.915 |
| 12:30 ET | 900 | 111.88 |
| 12:32 ET | 2248 | 111.84 |
| 12:33 ET | 2735 | 111.85 |
| 12:35 ET | 2222 | 111.74 |
| 12:37 ET | 600 | 111.72 |
| 12:39 ET | 100 | 111.65 |
| 12:44 ET | 600 | 111.595 |
| 12:46 ET | 100 | 111.47 |
| 12:48 ET | 1900 | 111.325 |
| 12:50 ET | 1100 | 111.295 |
| 12:51 ET | 4534 | 111.35 |
| 12:53 ET | 3516 | 111.59 |
| 12:55 ET | 200 | 111.74 |
| 12:57 ET | 400 | 111.7 |
| 01:00 ET | 521 | 111.8 |
| 01:02 ET | 610 | 111.855 |
| 01:04 ET | 5248 | 111.88 |
| 01:06 ET | 3160 | 111.875 |
| 01:08 ET | 904 | 111.84 |
| 01:09 ET | 2481 | 111.895 |
| 01:11 ET | 300 | 111.86 |
| 01:13 ET | 600 | 111.9 |
| 01:18 ET | 2152 | 112.01 |
| 01:20 ET | 1230 | 112.035 |
| 01:22 ET | 1400 | 111.92 |
| 01:24 ET | 200 | 111.89 |
| 01:26 ET | 300 | 111.835 |
| 01:27 ET | 5260 | 111.86 |
| 01:29 ET | 325 | 111.84 |
| 01:31 ET | 425 | 111.78 |
| 01:33 ET | 1734 | 111.8275 |
| 01:36 ET | 4527 | 111.895 |
| 01:38 ET | 1376 | 111.865 |
| 01:40 ET | 2110 | 112.035 |
| 01:42 ET | 1822 | 112.045 |
| 01:44 ET | 700 | 112.03 |
| 01:45 ET | 3778 | 112.03 |
| 01:47 ET | 6704 | 112.055 |
| 01:49 ET | 500 | 111.97 |
| 01:51 ET | 3542 | 112.095 |
| 01:54 ET | 300 | 112.1 |
| 01:56 ET | 1836 | 112.29 |
| 01:58 ET | 300 | 112.31 |
| 02:00 ET | 2455 | 112.35 |
| 02:02 ET | 1919 | 112.41 |
| 02:03 ET | 200 | 112.405 |
| 02:05 ET | 2070 | 112.37 |
| 02:07 ET | 1095 | 112.34 |
| 02:09 ET | 1297 | 112.37 |
| 02:14 ET | 1598 | 112.4 |
| 02:16 ET | 100 | 112.4388 |
| 02:18 ET | 1350 | 112.51 |
| 02:20 ET | 2086 | 112.47 |
| 02:21 ET | 302 | 112.48 |
| 02:23 ET | 1877 | 112.405 |
| 02:25 ET | 1718 | 112.365 |
| 02:27 ET | 400 | 112.315 |
| 02:30 ET | 1440 | 112.35 |
| 02:32 ET | 2900 | 112.24 |
| 02:34 ET | 300 | 112.25 |
| 02:36 ET | 3482 | 112.1675 |
| 02:38 ET | 700 | 112.23 |
| 02:39 ET | 2395 | 112.3 |
| 02:41 ET | 1677 | 112.22 |
| 02:43 ET | 555 | 112.22 |
| 02:45 ET | 747 | 112.26 |
| 02:48 ET | 2052 | 112.1701 |
| 02:50 ET | 2040 | 112.18 |
| 02:52 ET | 4019 | 112.11 |
| 02:54 ET | 900 | 112.05 |
| 02:56 ET | 3318 | 111.97 |
| 02:57 ET | 1000 | 111.99 |
| 02:59 ET | 1396 | 111.95 |
| 03:01 ET | 1132 | 111.88 |
| 03:03 ET | 2468 | 111.89 |
| 03:06 ET | 1400 | 111.805 |
| 03:08 ET | 3206 | 111.91 |
| 03:10 ET | 1630 | 112.055 |
| 03:12 ET | 1042 | 112.09 |
| 03:14 ET | 1302 | 112.08 |
| 03:15 ET | 2117 | 112.15 |
| 03:17 ET | 1698 | 112.2 |
| 03:19 ET | 1335 | 112.16 |
| 03:21 ET | 1600 | 112.01 |
| 03:24 ET | 2090 | 112.005 |
| 03:26 ET | 200 | 112.015 |
| 03:28 ET | 1669 | 112.045 |
| 03:30 ET | 1979 | 112.18 |
| 03:32 ET | 1869 | 112.25 |
| 03:33 ET | 2390 | 112.43 |
| 03:35 ET | 1868 | 112.26 |
| 03:37 ET | 1890 | 112.275 |
| 03:39 ET | 5944 | 112.165 |
| 03:42 ET | 2500 | 112.2 |
| 03:44 ET | 1447 | 112.13 |
| 03:46 ET | 5084 | 111.95 |
| 03:48 ET | 2315 | 111.875 |
| 03:50 ET | 1409 | 111.705 |
| 03:51 ET | 3008 | 111.62 |
| 03:53 ET | 5010 | 111.48 |
| 03:55 ET | 9403 | 111.65 |
| 03:57 ET | 12112 | 111.435 |
| 04:00 ET | 46271 | 111.24 |
Nov 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
East West Bancorp Inc | 15.3B | 14.0x | +11.16% |
Webster Financial Corp | 10.6B | 14.2x | +5.84% |
First Horizon Corp | 11.1B | 15.6x | -1.32% |
Comerica Inc | 9.3B | 18.2x | -2.07% |
Wintrust Financial Corp | 9.1B | 14.5x | +10.42% |
Bankinter SA | 7.1B | 7.9x | +9.22% |
Company Information
East West Bancorp, Inc. is a bank holding company that offers a full range of banking services to individuals and businesses through its subsidiary bank, East West Bank (the Bank). Its segments include Consumer and Business Banking, Commercial Banking and Other. The Consumer and Business Banking segment provides financial products and services to consumer and commercial customers through its domestic branch network and digital banking platforms. This segment also offers consumer and commercial deposits, mortgage and home equity loans, and other products and services. The Commercial Banking segment generates commercial loans and deposits. Commercial loan products include construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit and others. Commercial deposit products and other financial services include treasury management, foreign exchange services and others. It operates in over 120 locations in the United States and Asia.
Contact Information
- Headquarters
- 135 N. Los Robles Ave. 7Th FloorPASADENA, CA, United States 91101
- Phone
- 626-768-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer of the Company and the Bank
- Dominic Ng
- Chief Financial Officer, Executive Vice President
- Christopher Del Moral-Niles
- Chief Operating Officer, Executive Vice President
- Parker Shi
- Chief Human Resource Officer, Executive Vice President
- Gary Teo
- Executive Vice President, Chief Risk Officer
- Irene Oh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 138.6M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 1.28 |
EPS | $7.93 |
Book Value | $49.64 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 56.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
