Exscientia PLCNASDAQ:EXAI
- LAST PRICE5.3800
- TODAY'S CHANGE (%)-0.5100 (-8.6587%)
- Bid / Lots5.3000/ 1
- Ask / Lots5.4300/ 11
- Open / Previous Close5.8000 / 5.8900
- Day Range
- 52 Week Range
- Volume706,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXAI |
|---|---|---|
| 09:32 ET | 47537 | 5.6711 |
| 09:34 ET | 5484 | 5.69 |
| 09:36 ET | 8066 | 5.65 |
| 09:38 ET | 1300 | 5.645 |
| 09:39 ET | 2576 | 5.675 |
| 09:41 ET | 8796 | 5.65 |
| 09:43 ET | 4197 | 5.6796 |
| 09:45 ET | 972 | 5.746 |
| 09:48 ET | 509 | 5.67 |
| 09:50 ET | 408 | 5.656 |
| 09:52 ET | 2520 | 5.68 |
| 09:54 ET | 436 | 5.66 |
| 09:56 ET | 3374 | 5.67 |
| 09:57 ET | 1100 | 5.69 |
| 09:59 ET | 3165 | 5.63 |
| 10:01 ET | 2842 | 5.63 |
| 10:03 ET | 1519 | 5.6395 |
| 10:06 ET | 3867 | 5.64 |
| 10:08 ET | 975 | 5.68 |
| 10:12 ET | 1199 | 5.665 |
| 10:14 ET | 7350 | 5.62 |
| 10:15 ET | 14248 | 5.57 |
| 10:17 ET | 4442 | 5.54 |
| 10:19 ET | 543 | 5.5352 |
| 10:21 ET | 300 | 5.53 |
| 10:24 ET | 950 | 5.54 |
| 10:26 ET | 7674 | 5.59 |
| 10:28 ET | 3000 | 5.5897 |
| 10:30 ET | 15115 | 5.51 |
| 10:32 ET | 9489 | 5.495 |
| 10:33 ET | 59432 | 5.5399 |
| 10:35 ET | 9024 | 5.48 |
| 10:37 ET | 13991 | 5.5 |
| 10:39 ET | 2999 | 5.5 |
| 10:42 ET | 7777 | 5.4699 |
| 10:44 ET | 11476 | 5.45 |
| 10:46 ET | 13130 | 5.39 |
| 10:48 ET | 3877 | 5.4 |
| 10:50 ET | 440 | 5.4138 |
| 10:51 ET | 1164 | 5.37 |
| 10:53 ET | 1667 | 5.41 |
| 10:55 ET | 1236 | 5.4228 |
| 10:57 ET | 2000 | 5.3994 |
| 11:00 ET | 3350 | 5.37 |
| 11:02 ET | 3435 | 5.4 |
| 11:04 ET | 2950 | 5.42 |
| 11:06 ET | 1652 | 5.42 |
| 11:08 ET | 4064 | 5.3869 |
| 11:09 ET | 18949 | 5.3342 |
| 11:11 ET | 4878 | 5.35 |
| 11:13 ET | 3087 | 5.3846 |
| 11:15 ET | 6431 | 5.3279 |
| 11:18 ET | 2200 | 5.34 |
| 11:22 ET | 200 | 5.325 |
| 11:24 ET | 1165 | 5.34 |
| 11:26 ET | 2800 | 5.3899 |
| 11:27 ET | 984 | 5.36 |
| 11:29 ET | 255 | 5.37 |
| 11:33 ET | 100 | 5.4199 |
| 11:36 ET | 2135 | 5.44 |
| 11:38 ET | 3485 | 5.42 |
| 11:40 ET | 45336 | 5.3925 |
| 11:42 ET | 312 | 5.35 |
| 11:44 ET | 1200 | 5.345 |
| 11:45 ET | 850 | 5.3457 |
| 11:47 ET | 2663 | 5.35 |
| 11:49 ET | 800 | 5.35 |
| 11:54 ET | 763 | 5.35 |
| 11:56 ET | 2510 | 5.355 |
| 11:58 ET | 500 | 5.36 |
| 12:00 ET | 810 | 5.365 |
| 12:02 ET | 2130 | 5.3555 |
| 12:03 ET | 100 | 5.37 |
| 12:05 ET | 1020 | 5.365 |
| 12:07 ET | 1700 | 5.36 |
| 12:09 ET | 1379 | 5.3585 |
| 12:12 ET | 3799 | 5.33 |
| 12:14 ET | 120 | 5.3382 |
| 12:16 ET | 4646 | 5.33 |
| 12:21 ET | 2198 | 5.33 |
| 12:27 ET | 2080 | 5.33 |
| 12:30 ET | 1200 | 5.3596 |
| 12:32 ET | 100 | 5.36 |
| 12:34 ET | 2698 | 5.359 |
| 12:36 ET | 2200 | 5.35 |
| 12:38 ET | 500 | 5.32 |
| 12:39 ET | 1022 | 5.3498 |
| 12:41 ET | 4000 | 5.3284 |
| 12:43 ET | 185 | 5.3539 |
| 12:45 ET | 1147 | 5.3405 |
| 12:50 ET | 2200 | 5.33 |
| 12:52 ET | 1529 | 5.34 |
| 12:54 ET | 11299 | 5.31 |
| 12:56 ET | 745 | 5.31 |
| 12:57 ET | 11088 | 5.36 |
| 01:01 ET | 3894 | 5.34 |
| 01:03 ET | 2710 | 5.33 |
| 01:06 ET | 1676 | 5.3282 |
| 01:08 ET | 933 | 5.3208 |
| 01:10 ET | 300 | 5.34 |
| 01:12 ET | 1000 | 5.335 |
| 01:14 ET | 1675 | 5.34 |
| 01:17 ET | 1154 | 5.36 |
| 01:21 ET | 800 | 5.37 |
| 01:24 ET | 200 | 5.37 |
| 01:26 ET | 200 | 5.3794 |
| 01:28 ET | 3784 | 5.3653 |
| 01:30 ET | 2900 | 5.345 |
| 01:32 ET | 294 | 5.3522 |
| 01:33 ET | 592 | 5.3564 |
| 01:35 ET | 1101 | 5.3501 |
| 01:37 ET | 4300 | 5.3535 |
| 01:39 ET | 22875 | 5.33 |
| 01:42 ET | 2852 | 5.3201 |
| 01:46 ET | 4737 | 5.335 |
| 01:48 ET | 594 | 5.35 |
| 01:50 ET | 410 | 5.345 |
| 01:53 ET | 550 | 5.35 |
| 01:55 ET | 200 | 5.3496 |
| 01:57 ET | 100 | 5.35 |
| 02:00 ET | 1000 | 5.34 |
| 02:02 ET | 7501 | 5.28 |
| 02:04 ET | 400 | 5.27 |
| 02:08 ET | 5362 | 5.24 |
| 02:09 ET | 1869 | 5.26 |
| 02:11 ET | 2079 | 5.2511 |
| 02:13 ET | 600 | 5.25 |
| 02:15 ET | 1125 | 5.26 |
| 02:18 ET | 3400 | 5.25 |
| 02:20 ET | 180 | 5.2498 |
| 02:22 ET | 500 | 5.28 |
| 02:24 ET | 4984 | 5.29 |
| 02:26 ET | 2515 | 5.295 |
| 02:27 ET | 200 | 5.2943 |
| 02:29 ET | 2200 | 5.2936 |
| 02:31 ET | 1200 | 5.31 |
| 02:33 ET | 1000 | 5.3013 |
| 02:38 ET | 555 | 5.32 |
| 02:40 ET | 1533 | 5.3289 |
| 02:42 ET | 1100 | 5.325 |
| 02:44 ET | 6051 | 5.345 |
| 02:45 ET | 100 | 5.35 |
| 02:47 ET | 600 | 5.35 |
| 02:49 ET | 1450 | 5.3515 |
| 02:51 ET | 1200 | 5.3537 |
| 02:54 ET | 835 | 5.37 |
| 02:58 ET | 400 | 5.375 |
| 03:00 ET | 618 | 5.365 |
| 03:02 ET | 1492 | 5.345 |
| 03:03 ET | 200 | 5.34 |
| 03:09 ET | 1571 | 5.35 |
| 03:12 ET | 200 | 5.3492 |
| 03:16 ET | 865 | 5.3401 |
| 03:18 ET | 200 | 5.359 |
| 03:20 ET | 500 | 5.355 |
| 03:23 ET | 300 | 5.36 |
| 03:25 ET | 200 | 5.36 |
| 03:27 ET | 200 | 5.38 |
| 03:30 ET | 200 | 5.37 |
| 03:32 ET | 100 | 5.37 |
| 03:34 ET | 2521 | 5.38 |
| 03:36 ET | 125 | 5.3801 |
| 03:38 ET | 1625 | 5.39 |
| 03:39 ET | 100 | 5.38 |
| 03:41 ET | 1500 | 5.36 |
| 03:43 ET | 700 | 5.35 |
| 03:45 ET | 300 | 5.3576 |
| 03:50 ET | 1050 | 5.34 |
| 03:52 ET | 1397 | 5.365 |
| 03:54 ET | 743 | 5.3652 |
| 03:56 ET | 2686 | 5.38 |
| 03:57 ET | 3580 | 5.3701 |
| 03:59 ET | 3371 | 5.38 |
Today
The Schall Law Firm Is Encouraging Investors Who Have Experienced Losses In Exscientia Plc To Get In Touch. Please Be Conscious Of The Deadline In This Situation, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Exscientia p.l.c Investors to Secure Counsel Before Important Deadline in Securities Class Action -- EXAI, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Exscientia, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Exscientia, Malibu Boats, Globe Life, and Equinix and Encourages Investors to Contact the Firm, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesROSEN, TRUSTED INVESTOR COUNSEL, Encourages Exscientia p.l.c Investors to Secure Counsel Before Important Deadline in Securities Class Action - EXAI, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exscientia PLC | 499.5M | -4.1x | --- |
Cartesian Therapeutics Inc | 636.6M | -0.8x | --- |
Arbutus Biopharma Corp | 630.3M | -7.3x | --- |
AnaptysBio Inc | 648.3M | -3.8x | --- |
Tango Therapeutics Inc | 760.7M | -6.2x | --- |
OmniAb Inc | 486.9M | -7.3x | --- |
Company Information
Exscientia PLC is a United Kingdom-based artificial intelligence (AI)-driven precision medicine company. It is focused on discovering, designing, and developing the possible drugs. It has developed the functional precision oncology platform to guide treatment selection and improve patient outcomes in a prospective interventional clinical study, as well as to progress AI-designed small molecules into the clinical setting. Its internal pipeline is focused on leveraging its precision medicine platform in oncology, while its partnered pipeline broadens its approach to other therapeutic areas. Its patient-first AI platform includes Patient-first AI, Precision Target, Precision Design, Precision Experiment, and Precision Medicine. Its Precision Target combines genetic data and global literature in machine learning models to anticipate and confirm disease-target associations. The Company’s advanced biophysical and x-ray techniques provide the ideal experimental underpinnings for AI-design.
Contact Information
- Headquarters
- The Schrodinger Building Oxford Science ParkOXFORD, United Kingdom OX4 4GE
- Phone
- 186-581-8941
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- David Nicholson
- Interim Chief Executive Officer, Chief Scientific Officer
- David Hallett
- Chief Financial and Strategy Officer, Director
- Ben Taylor
- Chief Technology Officer
- John Overington
- Interim Chief Medical Officer
- Maria-louise Fjaellskog
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $499.5M |
|---|---|
Revenue (TTM) | $25.0M |
Shares Outstanding | 86.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.30 |
Book Value | $3.61 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 20.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -802.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
