• LAST PRICE
    5.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.1700/ 2
  • Ask / Lots
    5.4000/ 1
  • Open / Previous Close
    5.3900 / 5.2400
  • Day Range
    Low 5.2200
    High 5.5200
  • 52 Week Range
    Low 3.8600
    High 9.1200
  • Volume
    350,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.39
TimeVolumeEXAI
09:32 ET229725.48
09:34 ET36005.47
09:36 ET3005.47
09:38 ET82965.465
09:39 ET8505.46
09:41 ET101345.4911
09:43 ET18285.43
09:45 ET51085.4
09:48 ET15035.36
09:50 ET27005.4
09:52 ET29795.38
09:54 ET6505.39
09:56 ET4025.3965
09:57 ET27005.38
09:59 ET6355.36
10:01 ET2005.39
10:03 ET2005.37
10:06 ET23505.395
10:10 ET14405.39
10:12 ET2005.385
10:14 ET5345.38
10:15 ET10555.3527
10:17 ET44405.42
10:19 ET7705.39
10:21 ET5005.37
10:24 ET9005.39
10:26 ET6005.3734
10:30 ET58755.34
10:32 ET24495.345
10:33 ET1885.345
10:37 ET5005.345
10:39 ET8005.335
10:46 ET1005.35
10:53 ET3505.35
10:55 ET8765.37
10:57 ET5005.3838
11:02 ET19495.395
11:04 ET26215.42
11:06 ET33435.41
11:08 ET4685.42
11:13 ET29365.42
11:15 ET2235.39
11:22 ET32515.41
11:24 ET10875.4
11:26 ET1855.415
11:27 ET3505.4
11:33 ET18405.4056
11:36 ET59115.415
11:38 ET6005.415
11:45 ET1005.42
11:47 ET73125.3999
11:49 ET8505.39
11:54 ET6505.38
11:56 ET5805.39
11:58 ET5005.3788
12:02 ET65165.365
12:03 ET1005.37
12:05 ET2005.36
12:07 ET27005.35
12:09 ET20825.34
12:12 ET2105.36
12:14 ET1005.36
12:18 ET1005.34
12:20 ET22165.35
12:21 ET1435.33
12:23 ET18465.32
12:25 ET1005.33
12:30 ET1005.33
12:34 ET33665.33
12:36 ET3005.32
12:38 ET27685.31
12:41 ET2505.285
12:43 ET1005.288
12:45 ET40185.27
12:48 ET2005.27
12:50 ET11005.28
12:52 ET1005.285
12:54 ET11065.29
12:56 ET2825.29
12:59 ET1005.28
01:03 ET20755.28
01:10 ET1005.29
01:12 ET11575.281
01:14 ET6005.29
01:17 ET20255.28
01:21 ET5005.3
01:24 ET3005.28
01:26 ET3005.28
01:28 ET10005.29
01:32 ET1005.29
01:35 ET93085.28
01:39 ET12005.29
01:42 ET1505.28
01:46 ET1005.285
01:48 ET20895.27
01:55 ET8035.27
01:57 ET5895.28
02:00 ET3035.29
02:02 ET2905.2799
02:04 ET22135.29
02:06 ET11005.3
02:08 ET5585.28
02:20 ET22255.3
02:24 ET82495.31
02:26 ET23395.26
02:27 ET1005.275
02:29 ET7005.2925
02:31 ET1005.29
02:33 ET2005.3
02:40 ET13155.305
02:42 ET1655.3125
02:44 ET24055.31
02:45 ET37855.26
02:47 ET23655.2899
02:49 ET2005.29
02:51 ET2005.3
03:02 ET2005.31
03:03 ET10005.3
03:05 ET8325.27
03:07 ET19005.28
03:09 ET3005.3
03:14 ET5155.3
03:18 ET2005.29
03:20 ET2005.29
03:21 ET1005.3
03:23 ET98235.275
03:25 ET1005.275
03:27 ET2005.27
03:30 ET4855.26
03:32 ET3005.26
03:34 ET6005.27
03:36 ET71145.275
03:38 ET9005.28
03:39 ET2005.28
03:41 ET34855.255
03:43 ET115215.27
03:45 ET1005.28
03:48 ET4785.28
03:50 ET22965.25
03:52 ET164175.2205
03:54 ET12505.23
03:56 ET10365.23
03:57 ET21155.235
03:59 ET37525.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAI
Exscientia PLC
467.4M
-4.1x
---
United StatesABUS
Arbutus Biopharma Corp
575.6M
-7.0x
---
United StatesOABI
OmniAb Inc
469.3M
-6.4x
---
United StatesTSHA
Taysha Gene Therapies Inc
553.6M
-2.2x
---
United StatesANAB
AnaptysBio Inc
655.6M
-3.9x
---
United StatesSSII
SS Innovations International Inc
597.6M
-23.3x
---
As of 2024-06-25

Company Information

Exscientia PLC is a United Kingdom-based artificial intelligence (AI)-driven precision medicine company. It is focused on discovering, designing, and developing the possible drugs. It has developed the functional precision oncology platform to guide treatment selection and improve patient outcomes in a prospective interventional clinical study, as well as to progress AI-designed small molecules into the clinical setting. Its internal pipeline is focused on leveraging its precision medicine platform in oncology, while its partnered pipeline broadens its approach to other therapeutic areas. Its patient-first AI platform includes Patient-first AI, Precision Target, Precision Design, Precision Experiment, and Precision Medicine. Its Precision Target combines genetic data and global literature in machine learning models to anticipate and confirm disease-target associations. The Company’s advanced biophysical and x-ray techniques provide the ideal experimental underpinnings for AI-design.

Contact Information

Headquarters
The Schrodinger Building Oxford Science ParkOXFORD, United Kingdom OX4 4GE
Phone
186-581-8941
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Nicholson
Interim Chief Executive Officer, Chief Scientific Officer
David Hallett
Chief Financial and Strategy Officer, Director
Ben Taylor
Chief Technology Officer
John Overington
Interim Chief Medical Officer
Maria-louise Fjaellskog

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$467.4M
Revenue (TTM)
$24.8M
Shares Outstanding
86.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.29
Book Value
$3.58
P/E Ratio
-4.1x
Price/Sales (TTM)
18.9
Price/Cash Flow (TTM)
---
Operating Margin
-802.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.