Stocks Overview

LAST PRICE
58.9000
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0850%)

Bid / Lots
58.8800/ 5
Ask / Lots
58.9300/ 2
Open / Previous Close
59.4600 / 58.8500
Day Range
Low 58.6200
High 60.3300
52 Week Range
Low 56.0500
High 100.7700
Volume
1,526,784
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 58.85
Time	Volume	EXAS
09:32 ET	21355	59.19
09:34 ET	15196	59.14
09:36 ET	17721	58.985
09:38 ET	21767	59.15
09:39 ET	6655	59.42
09:41 ET	3023	59.3825
09:43 ET	3701	59.395
09:45 ET	37004	59.56
09:48 ET	11964	59.725
09:50 ET	6056	59.54
09:52 ET	2082	59.155
09:54 ET	4101	59.1
09:56 ET	4588	59.07
09:57 ET	912	59.05
09:59 ET	2849	59.05
10:01 ET	6903	59.35
10:03 ET	1324	59.38
10:06 ET	3035	59.34
10:08 ET	3043	59.125
10:10 ET	3300	59.015
10:12 ET	500	59.01
10:14 ET	2245	59.07
10:15 ET	2757	59.105
10:17 ET	1100	59.165
10:19 ET	1832	59.38
10:21 ET	1307	59.395
10:24 ET	1118	59.27
10:26 ET	5260	59.45
10:28 ET	1300	59.475
10:30 ET	31109	59.8026
10:32 ET	35632	59.875
10:33 ET	2957	59.75
10:35 ET	4211	59.965
10:37 ET	5254	59.945
10:39 ET	5020	59.74
10:42 ET	8682	59.69
10:44 ET	6828	60
10:46 ET	16235	59.8315
10:48 ET	6687	59.565
10:50 ET	2393	59.41
10:51 ET	3340	59.25
10:53 ET	3550	59.43
10:55 ET	20998	59.56
10:57 ET	63123	59.695
11:00 ET	54875	59.895
11:02 ET	7598	59.68
11:04 ET	2700	59.775
11:06 ET	5055	59.79
11:08 ET	8421	60
11:09 ET	1890	59.95
11:11 ET	2567	60
11:13 ET	25851	60.07
11:15 ET	6219	60.14
11:18 ET	3931	60.13
11:20 ET	4900	60.15
11:22 ET	5961	60.03
11:24 ET	1220	60.1299
11:26 ET	15522	59.99
11:27 ET	10727	59.95
11:29 ET	1750	59.89
11:31 ET	3125	59.79
11:33 ET	5582	59.57
11:36 ET	10547	59.66
11:38 ET	2100	59.7
11:40 ET	10470	59.57
11:42 ET	4928	59.855
11:44 ET	25736	59.81
11:45 ET	2247	59.77
11:47 ET	1293	59.84
11:49 ET	300	59.85
11:51 ET	5220	59.805
11:54 ET	3600	59.84
11:56 ET	900	59.8
11:58 ET	4028	59.865
12:00 ET	3841	59.91
12:02 ET	11447	60
12:03 ET	12694	59.99
12:05 ET	900	59.985
12:07 ET	4536	59.8975
12:09 ET	3883	59.68
12:12 ET	3300	59.8099
12:14 ET	720	59.725
12:16 ET	3270	59.695
12:18 ET	3426	59.95
12:20 ET	3846	59.85
12:21 ET	2350	59.85
12:23 ET	4975	59.74
12:25 ET	3100	59.67
12:27 ET	3853	59.66
12:30 ET	700	59.735
12:32 ET	3593	59.8586
12:34 ET	2680	59.95
12:36 ET	2963	59.92
12:38 ET	4086	59.94
12:39 ET	900	59.95
12:41 ET	5788	59.82
12:43 ET	2767	60.04
12:45 ET	1996	59.865
12:48 ET	1820	59.81
12:50 ET	699	59.79
12:52 ET	6934	59.59
12:54 ET	1810	59.6014
12:56 ET	4478	59.5
12:57 ET	1625	59.48
12:59 ET	14313	59.51
01:01 ET	22512	59.45
01:03 ET	6580	59.61
01:06 ET	4060	59.48
01:08 ET	7734	59.53
01:10 ET	22048	59.38
01:12 ET	4993	59.37
01:14 ET	8993	59.39
01:15 ET	5009	59.385
01:17 ET	2029	59.32
01:19 ET	4600	59.42
01:21 ET	2467	59.415
01:24 ET	3400	59.42
01:26 ET	1900	59.36
01:28 ET	2724	59.295
01:30 ET	3595	59.225
01:32 ET	2124	59.2
01:33 ET	5533	59.185
01:35 ET	1173	59.175
01:37 ET	1994	59.175
01:39 ET	2144	59.17
01:42 ET	6304	59.15
01:44 ET	12322	59.24
01:46 ET	2360	59.34
01:48 ET	1000	59.505
01:50 ET	3478	59.44
01:51 ET	2300	59.405
01:53 ET	6529	59.475
01:55 ET	406	59.46
01:57 ET	6648	59.3
02:00 ET	1908	59.34
02:02 ET	2900	59.25
02:04 ET	600	59.18
02:06 ET	1748	59.1
02:08 ET	6851	59.1313
02:09 ET	1738	59.19
02:11 ET	1534	59.17
02:13 ET	2029	59.115
02:15 ET	3422	59.08
02:18 ET	2099	59.07
02:20 ET	500	59.075
02:22 ET	1864	59.115
02:24 ET	4100	59.015
02:26 ET	7859	58.99
02:27 ET	3038	58.98
02:29 ET	2836	59.1357
02:31 ET	3987	59.22
02:33 ET	8103	59.04
02:36 ET	5859	59.2
02:38 ET	3240	59.08
02:40 ET	2625	59.1
02:42 ET	3098	59.13
02:44 ET	2625	59.11
02:45 ET	3303	59.17
02:47 ET	11782	59.325
02:49 ET	15523	59.305
02:51 ET	1510	59.3399
02:54 ET	7531	59.375
02:56 ET	1100	59.38
02:58 ET	18469	59.33
03:00 ET	2816	59.38
03:02 ET	16321	58.97
03:03 ET	3616	58.77
03:05 ET	5273	58.84
03:07 ET	3033	58.81
03:09 ET	2940	58.8
03:12 ET	1300	58.84
03:14 ET	4074	58.775
03:16 ET	3785	58.85
03:18 ET	900	58.87
03:20 ET	3634	58.9

Data delayed at least 15 minutes.

Apr 15, 2024
- DJ Exact Sciences Taps Aaron Bloomer as Finance Chief, from 6:19AM ET on Monday Apr 15, 2024 by Dow Jones
  6:19AM ET on Monday Apr 15, 2024 by Dow Jones
- Exact Sciences Names Aaron Bloomer as New Chief Financial Officer, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
  6:00AM ET on Monday Apr 15, 2024 by Dow Jones
- *DJ Exact Sciences Names Aaron Bloomer As New Chief Financial Officer >EXAS, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
  6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
- Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
  6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
- *DJ Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
  6:00AM ET on Thursday Apr 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXAS Exact Sciences Corp	10.7B	-51.9x	---
United StatesUTHR United Therapeutics Corp	11.0B	12.0x	+8.22%
United StatesQGEN Qiagen NV	9.2B	27.6x	+12.66%
United StatesMEDP Medpace Holdings Inc	12.3B	40.6x	+35.10%
United StatesBMRN Biomarin Pharmaceutical Inc	15.4B	78.1x	---
United StatesBGNE Beigene Ltd	16.7B	-18.4x	---
As of 2024-04-29

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters: 5505 Endeavor LaneMADISON, WI, United States 53719
Phone: 608-284-5700
Fax: 608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer: Kevin Conroy
Chief Financial Officer, Chief Operating Officer, Executive Vice President: Jeffrey Elliott
Chief Financial Officer: Aaron Bloomer
Executive Vice President - Human Resources: Sarah Condella
Senior Vice President, General Counsel, Company Secretary: James Herriott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$10.7B
Revenue (TTM)	$2.5B
Shares Outstanding	181.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.26
EPS	$-1.14
Book Value	$17.34
P/E Ratio	-51.9x
Price/Sales (TTM)	4.3
Price/Cash Flow (TTM)	4,344.5x
Operating Margin	-8.19%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exact Sciences Corp
NASDAQ:EXASUnited States

Search Criteria

Charts

Recent News

Apr 15, 2024

DJ Exact Sciences Taps Aaron Bloomer as Finance Chief, from 6:19AM ET on Monday Apr 15, 2024 by Dow Jones

Exact Sciences Names Aaron Bloomer as New Chief Financial Officer, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones

*DJ Exact Sciences Names Aaron Bloomer As New Chief Financial Officer >EXAS, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones

Apr 11, 2024

Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones

*DJ Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar