• LAST PRICE
    68.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-1.1631%)
  • Bid / Lots
    68.7300/ 2
  • Ask / Lots
    68.8300/ 2
  • Open / Previous Close
    69.8500 / 69.6400
  • Day Range
    Low 68.2600
    High 70.3936
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    518,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.64
TimeVolumeEXAS
09:32 ET811569.545
09:34 ET107969.7444
09:38 ET60469.91
09:39 ET141769.875
09:41 ET190269.94
09:43 ET30070.2
09:45 ET62570.1
09:48 ET157670.3936
09:50 ET97470.3
09:52 ET220070.06
09:54 ET69669.91
09:56 ET420070.02
09:57 ET318069.86
09:59 ET80069.76
10:01 ET449169.47
10:03 ET321369.33
10:06 ET213269.11
10:08 ET258469.2788
10:10 ET103869.36
10:12 ET220069.165
10:14 ET136569.19
10:15 ET254169.13
10:17 ET40069.11
10:19 ET46869.135
10:21 ET339269.01
10:24 ET40068.97
10:26 ET2633368.73
10:28 ET1004168.88
10:30 ET40068.81
10:32 ET292568.99
10:33 ET211969.04
10:35 ET339068.875
10:37 ET60068.8
10:39 ET401168.77
10:42 ET434368.75
10:44 ET177668.7701
10:46 ET220068.86
10:48 ET223868.8251
10:50 ET40068.905
10:51 ET586269.13
10:53 ET150069.15
10:55 ET100069.095
10:57 ET80068.965
11:00 ET160068.94
11:02 ET331668.845
11:04 ET152468.75
11:06 ET41668.71
11:08 ET299868.725
11:09 ET130068.82
11:11 ET345868.86
11:13 ET358368.88
11:15 ET171168.81
11:18 ET436368.83
11:20 ET110168.71
11:22 ET109168.665
11:24 ET172968.63
11:26 ET40068.68
11:27 ET261068.66
11:29 ET420368.63
11:31 ET771968.6
11:33 ET130068.73
11:36 ET110068.62
11:38 ET170068.69
11:40 ET53668.61
11:42 ET241268.67
11:44 ET70068.6231
11:45 ET272068.53
11:47 ET102768.52
11:49 ET240368.55
11:51 ET30068.62
11:54 ET155068.59
11:56 ET113068.69
11:58 ET418668.77
12:00 ET140368.76
12:02 ET90068.86
12:03 ET165768.825
12:05 ET94268.91
12:07 ET133968.91
12:09 ET284368.74
12:12 ET191168.755
12:14 ET161568.76
12:16 ET344568.65
12:18 ET352668.54
12:20 ET207068.62
12:21 ET21968.64
12:23 ET133068.485
12:25 ET210068.45
12:27 ET222868.32
12:30 ET241968.36
12:32 ET442568.39
12:34 ET315768.4399
12:36 ET82268.47
12:38 ET100068.4
12:39 ET190068.34
12:41 ET110068.38
12:43 ET76068.4
12:45 ET80068.35
12:48 ET270668.53
12:50 ET200068.455
12:52 ET50068.4889
12:54 ET40068.41
12:56 ET140168.44
12:57 ET105168.351
12:59 ET91068.38
01:01 ET60068.41
01:03 ET58468.39
01:06 ET252068.4795
01:08 ET110068.38
01:10 ET158368.375
01:12 ET185068.33
01:14 ET70768.3
01:15 ET80068.36
01:17 ET241068.295
01:19 ET280068.33
01:21 ET89668.36
01:24 ET30068.315
01:26 ET381168.34
01:28 ET3465768.565
01:30 ET289968.37
01:32 ET144368.33
01:33 ET50068.291
01:35 ET225068.43
01:37 ET244868.41
01:39 ET98268.495
01:42 ET50068.59
01:44 ET137868.53
01:46 ET100068.51
01:48 ET232868.46
01:50 ET267868.51
01:51 ET74668.53
01:53 ET250468.535
01:55 ET396068.63
01:57 ET150868.55
02:00 ET122368.58
02:02 ET260668.535
02:04 ET1170468.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
12.9B
-71.6x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
13.2B
51.9x
---
United StatesUTHR
United Therapeutics Corp
15.8B
16.4x
+8.22%
United StatesNBIX
Neurocrine Biosciences Inc
11.9B
35.2x
+62.04%
United StatesMEDP
Medpace Holdings Inc
11.2B
33.6x
+35.10%
United StatesQGEN
Qiagen NV
10.0B
141.0x
+12.66%
As of 2024-09-24

Company Information

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer
Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology
Brian Baranick
Executive Vice President, General Manager - Screening
Jacob Orville
Executive Vice President - Human Resources
Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$2.6B
Shares Outstanding
184.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$-0.96
Book Value
$17.34
P/E Ratio
-71.6x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
335.3x
Operating Margin
-7.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.