Stocks Overview

LAST PRICE
59.3500
TODAY'S CHANGE (%)
Trending Up0.5700 (0.9697%)

Bid / Lots
58.5800/ 20
Ask / Lots
60.0000/ 1
Open / Previous Close
58.0000 / 58.7800
Day Range
Low 57.5529
High 59.8600
52 Week Range
Low 56.0500
High 100.7700
Volume
2,698,524
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 58.78
Time	Volume	EXAS
09:32 ET	24520	57.91
09:34 ET	10065	57.92
09:36 ET	22810	57.85
09:38 ET	7100	57.985
09:39 ET	7700	58.43
09:41 ET	2121	58.72
09:43 ET	2472	58.765
09:45 ET	9597	58.95
09:48 ET	1453	59.1489
09:50 ET	9093	58.815
09:52 ET	2300	59.03
09:54 ET	1900	59.13
09:56 ET	18959	59.065
09:57 ET	7982	59.1
09:59 ET	24675	59.065
10:01 ET	12422	59.16
10:03 ET	6894	59.39
10:06 ET	2673	59.72
10:08 ET	9169	59.7
10:10 ET	8604	59.6825
10:12 ET	3957	59.68
10:14 ET	3366	59.5
10:15 ET	2845	59.635
10:17 ET	2580	59.555
10:19 ET	2270	59.73
10:21 ET	5341	59.445
10:24 ET	3925	59.455
10:26 ET	3047	59.365
10:28 ET	1797	59.368
10:30 ET	1864	59.27
10:32 ET	1500	59.3
10:33 ET	5032	59.27
10:35 ET	5350	59.29
10:37 ET	3000	59.41
10:39 ET	3200	59.28
10:42 ET	1600	59.38
10:44 ET	2346	59.395
10:46 ET	5950	59.38
10:48 ET	2010	59.46
10:50 ET	3696	59.365
10:51 ET	1600	59.32
10:53 ET	3390	59.31
10:55 ET	20588	59.36
10:57 ET	1760	59.39
11:00 ET	6545	59.32
11:02 ET	620	59.27
11:04 ET	400	59.31
11:06 ET	3025	59.23
11:08 ET	100	59.22
11:09 ET	2164	59.23
11:11 ET	2103	59.255
11:13 ET	7186	59.13
11:15 ET	1663	59.15
11:18 ET	711	59.14
11:20 ET	2293	59.17
11:22 ET	753	59.21
11:24 ET	1351	59.21
11:26 ET	1385	59.315
11:27 ET	450	59.31
11:29 ET	2671	59.4
11:31 ET	3951	59.43
11:33 ET	2387	59.47
11:36 ET	7935	59.375
11:38 ET	3008	59.37
11:40 ET	6833	59.315
11:42 ET	3250	59.275
11:44 ET	800	59.33
11:45 ET	35196	59.49
11:47 ET	4200	59.38
11:49 ET	1013	59.4444
11:51 ET	3624	59.44
11:54 ET	1900	59.445
11:56 ET	1209	59.51
11:58 ET	10250	59.48
12:00 ET	21100	59.63
12:02 ET	4526	59.65
12:03 ET	21588	59.83
12:05 ET	1400	59.81
12:07 ET	3000	59.7
12:09 ET	28520	59.5245
12:12 ET	1032	59.61
12:14 ET	550	59.54
12:16 ET	1377	59.6
12:18 ET	850	59.53
12:20 ET	1500	59.52
12:21 ET	5077	59.57
12:23 ET	900	59.57
12:25 ET	400	59.54
12:27 ET	1168	59.49
12:30 ET	1330	59.55
12:32 ET	700	59.48
12:34 ET	1850	59.42
12:36 ET	53081	59.325
12:38 ET	100	59.32
12:39 ET	2600	59.35
12:41 ET	1600	59.315
12:43 ET	700	59.26
12:45 ET	5340	59.08
12:48 ET	3741	59.075
12:50 ET	900	59.11
12:52 ET	5646	59.25
12:54 ET	1900	59.21
12:56 ET	2155	59.23
12:57 ET	801	59.39
12:59 ET	2715	59.29
01:01 ET	1567	59.3
01:03 ET	46887	59.34
01:06 ET	7605	59.32
01:08 ET	3327	59.39
01:10 ET	8422	59.49
01:12 ET	9400	59.49
01:14 ET	525	59.42
01:15 ET	743	59.405
01:17 ET	4144	59.47
01:19 ET	946	59.43
01:21 ET	1600	59.39
01:24 ET	2578	59.4035
01:26 ET	1629	59.46
01:28 ET	400	59.42
01:30 ET	300	59.4
01:32 ET	2208	59.33
01:33 ET	200	59.31
01:35 ET	1600	59.32
01:37 ET	2467	59.28
01:39 ET	1550	59.26
01:42 ET	2052	59.23
01:44 ET	2135	59.29
01:46 ET	546	59.3208
01:48 ET	400	59.35
01:50 ET	1011	59.385
01:51 ET	1300	59.405
01:53 ET	1614	59.41
01:55 ET	3444	59.5
01:57 ET	100	59.535
02:00 ET	1530	59.485
02:02 ET	900	59.43
02:04 ET	1100	59.38
02:06 ET	945	59.34
02:08 ET	1546	59.33
02:09 ET	2850	59.25
02:11 ET	400	59.255
02:13 ET	2100	59.2
02:15 ET	852	59.19
02:18 ET	1338	59.19
02:20 ET	1030	59.14
02:22 ET	1700	59.08
02:24 ET	2700	59.01
02:26 ET	2318	58.9839
02:27 ET	2742	58.95
02:29 ET	700	58.94
02:31 ET	1700	58.97
02:33 ET	1000	58.94
02:36 ET	700	58.99
02:38 ET	1900	59.06
02:40 ET	3624	59.05
02:42 ET	4852	59.03
02:44 ET	2068	59.07
02:45 ET	1667	59.01
02:47 ET	1000	59.02
02:49 ET	1331	58.985
02:51 ET	1900	58.94
02:54 ET	1307	58.91
02:56 ET	1500	58.87
02:58 ET	1500	58.85
03:00 ET	1895	58.89
03:02 ET	1066	58.91
03:03 ET	1213	58.9
03:05 ET	1501	58.95
03:07 ET	3263	58.9
03:09 ET	800	58.885
03:12 ET	2600	58.83
03:14 ET	2727	58.78
03:16 ET	2336	58.76
03:18 ET	5940	58.81
03:20 ET	1000	58.84
03:21 ET	3903	58.795
03:23 ET	5207	58.6278
03:25 ET	7508	58.7
03:27 ET	4711	58.7
03:30 ET	4492	58.81
03:32 ET	17645	58.98
03:34 ET	4800	59
03:36 ET	1927	58.98
03:38 ET	2782	59.03
03:39 ET	4782	59.02
03:41 ET	4105	59.04
03:43 ET	2529	59.04
03:45 ET	26982	59.01
03:48 ET	139938	59.15
03:50 ET	3175	59.245
03:52 ET	8490	59.25
03:54 ET	12088	59.18
03:56 ET	32046	59.289
03:57 ET	120592	59.315
03:59 ET	92479	59.35

Data delayed at least 15 minutes.

Apr 15, 2024
- DJ Exact Sciences Taps Aaron Bloomer as Finance Chief, from 6:19AM ET on Monday Apr 15, 2024 by Dow Jones
  6:19AM ET on Monday Apr 15, 2024 by Dow Jones
- *DJ Exact Sciences Names Aaron Bloomer As New Chief Financial Officer >EXAS, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
  6:00AM ET on Monday Apr 15, 2024 by Dow Jones
- Exact Sciences Names Aaron Bloomer as New Chief Financial Officer, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
  6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
- Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
  6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
- *DJ Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
  6:00AM ET on Thursday Apr 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXAS Exact Sciences Corp	10.8B	-52.3x	---
United StatesUTHR United Therapeutics Corp	11.2B	11.8x	+8.22%
United StatesQGEN Qiagen NV	9.4B	27.7x	+12.66%
United StatesMEDP Medpace Holdings Inc	12.4B	39.6x	+35.10%
United StatesBMRN Biomarin Pharmaceutical Inc	15.6B	76.4x	---
United StatesBGNE Beigene Ltd	17.1B	-18.1x	---
As of 2024-04-30

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters: 5505 Endeavor LaneMADISON, WI, United States 53719
Phone: 608-284-5700
Fax: 608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer: Kevin Conroy
Chief Financial Officer, Chief Operating Officer, Executive Vice President: Jeffrey Elliott
Executive Vice President - Finance: Aaron Bloomer
Executive Vice President - Human Resources: Sarah Condella
Senior Vice President, General Counsel, Company Secretary: James Herriott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$10.8B
Revenue (TTM)	$2.5B
Shares Outstanding	183.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.26
EPS	$-1.14
Book Value	$17.34
P/E Ratio	-52.3x
Price/Sales (TTM)	4.3
Price/Cash Flow (TTM)	4,394.8x
Operating Margin	-8.19%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exact Sciences Corp
NASDAQ:EXASUnited States

Search Criteria

Charts

Recent News

Apr 15, 2024

DJ Exact Sciences Taps Aaron Bloomer as Finance Chief, from 6:19AM ET on Monday Apr 15, 2024 by Dow Jones

*DJ Exact Sciences Names Aaron Bloomer As New Chief Financial Officer >EXAS, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones

Exact Sciences Names Aaron Bloomer as New Chief Financial Officer, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones

Apr 11, 2024

Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones

*DJ Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar