• LAST PRICE
    68.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-2.1714%)
  • Bid / Lots
    68.1000/ 10
  • Ask / Lots
    69.2500/ 15
  • Open / Previous Close
    70.2800 / 70.4600
  • Day Range
    Low 68.3800
    High 70.6400
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    1,470,110
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 70.46
TimeVolumeEXAS
09:32 ET776470.4099
09:36 ET70670.145
09:38 ET168469.9581
09:39 ET50070.1473
09:41 ET410070.53
09:45 ET40070.49
09:48 ET145070.545
09:50 ET50070.36
09:52 ET154370.395
09:54 ET170070.21
09:56 ET142770.3
09:57 ET140770.42
09:59 ET40070.25
10:01 ET139470.215
10:03 ET432469.945
10:06 ET439369.8425
10:08 ET574869.78
10:10 ET230969.51
10:12 ET370369.63
10:14 ET233669.52
10:15 ET30069.54
10:17 ET260069.59
10:19 ET182569.72
10:21 ET160069.75
10:24 ET143669.79
10:26 ET120069.72
10:28 ET60069.6
10:30 ET20069.59
10:32 ET103269.57
10:33 ET20069.56
10:35 ET30069.44
10:37 ET93569.37
10:39 ET40069.35
10:42 ET20069.33
10:44 ET72069.16
10:46 ET271869.24
10:48 ET75069.22
10:50 ET41569.22
10:51 ET20069.2025
10:53 ET60069.29
10:55 ET31569.29
10:57 ET80069.255
11:00 ET185969.09
11:02 ET74969.15
11:04 ET303069.21
11:06 ET83369.13
11:08 ET251669.15
11:09 ET331569.24
11:11 ET181969.31
11:13 ET39369.23
11:18 ET90069.14
11:20 ET80069.16
11:22 ET70069.11
11:24 ET564169.1975
11:26 ET190069.21
11:27 ET90069.08
11:29 ET340069.07
11:31 ET200069.11
11:33 ET315269.18
11:36 ET26769.23
11:38 ET347769.21
11:40 ET20069.255
11:42 ET50069.264
11:44 ET80069.255
11:45 ET80069.235
11:47 ET50069.215
11:49 ET217069.215
11:51 ET154769.22
11:54 ET576069.02
11:56 ET169368.95
11:58 ET150068.91
12:00 ET253768.93
12:02 ET80069.02
12:03 ET71769
12:05 ET176969.04
12:07 ET118168.99
12:09 ET384069.09
12:12 ET90069.09
12:14 ET114369.225
12:16 ET242069.35
12:18 ET606469.51
12:20 ET780469.64
12:21 ET104769.61
12:23 ET234369.65
12:25 ET197769.4699
12:27 ET247669.45
12:30 ET231069.4725
12:32 ET361969.419
12:34 ET20069.48
12:36 ET247569.44
12:38 ET40169.3592
12:39 ET85069.32
12:41 ET60069.28
12:43 ET540569.105
12:45 ET530469.205
12:48 ET348669.2599
12:50 ET50069.22
12:52 ET70369.215
12:54 ET181069.18
12:56 ET716769.24
12:57 ET301369.095
12:59 ET83669.06
01:01 ET60069.065
01:03 ET158369.06
01:06 ET610069.09
01:08 ET169169.13
01:10 ET165369.045
01:12 ET268869.12
01:14 ET792169.01
01:15 ET548769.03
01:17 ET516068.93
01:19 ET263168.97
01:21 ET346468.89
01:24 ET90068.98
01:26 ET106468.9
01:28 ET404868.82
01:30 ET20068.71
01:32 ET462568.6994
01:33 ET254468.69
01:35 ET1052568.65
01:37 ET405568.535
01:39 ET247468.49
01:42 ET304468.42
01:44 ET601068.425
01:46 ET856168.5
01:48 ET362168.53
01:50 ET155668.58
01:51 ET316368.745
01:53 ET100068.82
01:55 ET319968.845
01:57 ET242468.905
02:00 ET137168.89
02:02 ET246368.82
02:04 ET179668.74
02:06 ET267968.745
02:08 ET436068.86
02:09 ET326568.83
02:11 ET60368.9
02:13 ET148568.85
02:15 ET213668.83
02:18 ET122768.81
02:20 ET412468.7
02:22 ET182168.71
02:24 ET240068.565
02:26 ET324468.64
02:27 ET142568.715
02:29 ET170068.65
02:31 ET20068.67
02:33 ET448268.58
02:36 ET371668.6275
02:38 ET203768.56
02:40 ET512768.61
02:42 ET500268.665
02:44 ET329768.6
02:45 ET80068.65
02:47 ET50068.6
02:49 ET113568.615
02:51 ET115068.6
02:54 ET250068.74
02:56 ET190068.83
02:58 ET351068.915
03:00 ET120768.95
03:02 ET270068.88
03:03 ET309968.995
03:05 ET389569.075
03:07 ET196069.16
03:09 ET155669.1
03:12 ET539168.97
03:14 ET130068.94
03:16 ET430068.92
03:18 ET259568.89
03:20 ET330668.92
03:21 ET778968.93
03:23 ET141968.89
03:25 ET255068.93
03:27 ET383768.92
03:30 ET213768.9208
03:32 ET285168.87
03:34 ET502268.81
03:36 ET720968.81
03:38 ET446068.81
03:39 ET271168.85
03:41 ET803068.815
03:43 ET278968.87
03:45 ET615968.9
03:48 ET670868.955
03:50 ET799269.09
03:52 ET1016969.105
03:54 ET1283169.1
03:56 ET2013569.185
03:57 ET1426469.21
03:59 ET29008468.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
13.0B
-71.7x
---
United StatesBMRN
BioMarin Pharmaceutical Inc
12.7B
39.9x
---
United StatesGMAB
Genmab A/S
14.9B
18.3x
+20.61%
United StatesUTHR
United Therapeutics Corp
16.1B
16.4x
+8.22%
United StatesNBIX
Neurocrine Biosciences Inc
12.6B
36.3x
+62.04%
United StatesQGEN
Qiagen NV
9.5B
132.3x
+12.66%
As of 2024-10-31

Company Information

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer
Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology
Brian Baranick
Executive Vice President, General Manager - Screening
Jacob Orville
Executive Vice President - Human Resources
Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$2.6B
Shares Outstanding
184.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$-0.96
Book Value
$17.34
P/E Ratio
-71.7x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
339.3x
Operating Margin
-7.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.