Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXAS |
---|---|---|
09:32 ET | 7764 | 70.4099 |
09:36 ET | 706 | 70.145 |
09:38 ET | 1684 | 69.9581 |
09:39 ET | 500 | 70.1473 |
09:41 ET | 4100 | 70.53 |
09:45 ET | 400 | 70.49 |
09:48 ET | 1450 | 70.545 |
09:50 ET | 500 | 70.36 |
09:52 ET | 1543 | 70.395 |
09:54 ET | 1700 | 70.21 |
09:56 ET | 1427 | 70.3 |
09:57 ET | 1407 | 70.42 |
09:59 ET | 400 | 70.25 |
10:01 ET | 1394 | 70.215 |
10:03 ET | 4324 | 69.945 |
10:06 ET | 4393 | 69.8425 |
10:08 ET | 5748 | 69.78 |
10:10 ET | 2309 | 69.51 |
10:12 ET | 3703 | 69.63 |
10:14 ET | 2336 | 69.52 |
10:15 ET | 300 | 69.54 |
10:17 ET | 2600 | 69.59 |
10:19 ET | 1825 | 69.72 |
10:21 ET | 1600 | 69.75 |
10:24 ET | 1436 | 69.79 |
10:26 ET | 1200 | 69.72 |
10:28 ET | 600 | 69.6 |
10:30 ET | 200 | 69.59 |
10:32 ET | 1032 | 69.57 |
10:33 ET | 200 | 69.56 |
10:35 ET | 300 | 69.44 |
10:37 ET | 935 | 69.37 |
10:39 ET | 400 | 69.35 |
10:42 ET | 200 | 69.33 |
10:44 ET | 720 | 69.16 |
10:46 ET | 2718 | 69.24 |
10:48 ET | 750 | 69.22 |
10:50 ET | 415 | 69.22 |
10:51 ET | 200 | 69.2025 |
10:53 ET | 600 | 69.29 |
10:55 ET | 315 | 69.29 |
10:57 ET | 800 | 69.255 |
11:00 ET | 1859 | 69.09 |
11:02 ET | 749 | 69.15 |
11:04 ET | 3030 | 69.21 |
11:06 ET | 833 | 69.13 |
11:08 ET | 2516 | 69.15 |
11:09 ET | 3315 | 69.24 |
11:11 ET | 1819 | 69.31 |
11:13 ET | 393 | 69.23 |
11:18 ET | 900 | 69.14 |
11:20 ET | 800 | 69.16 |
11:22 ET | 700 | 69.11 |
11:24 ET | 5641 | 69.1975 |
11:26 ET | 1900 | 69.21 |
11:27 ET | 900 | 69.08 |
11:29 ET | 3400 | 69.07 |
11:31 ET | 2000 | 69.11 |
11:33 ET | 3152 | 69.18 |
11:36 ET | 267 | 69.23 |
11:38 ET | 3477 | 69.21 |
11:40 ET | 200 | 69.255 |
11:42 ET | 500 | 69.264 |
11:44 ET | 800 | 69.255 |
11:45 ET | 800 | 69.235 |
11:47 ET | 500 | 69.215 |
11:49 ET | 2170 | 69.215 |
11:51 ET | 1547 | 69.22 |
11:54 ET | 5760 | 69.02 |
11:56 ET | 1693 | 68.95 |
11:58 ET | 1500 | 68.91 |
12:00 ET | 2537 | 68.93 |
12:02 ET | 800 | 69.02 |
12:03 ET | 717 | 69 |
12:05 ET | 1769 | 69.04 |
12:07 ET | 1181 | 68.99 |
12:09 ET | 3840 | 69.09 |
12:12 ET | 900 | 69.09 |
12:14 ET | 1143 | 69.225 |
12:16 ET | 2420 | 69.35 |
12:18 ET | 6064 | 69.51 |
12:20 ET | 7804 | 69.64 |
12:21 ET | 1047 | 69.61 |
12:23 ET | 2343 | 69.65 |
12:25 ET | 1977 | 69.4699 |
12:27 ET | 2476 | 69.45 |
12:30 ET | 2310 | 69.4725 |
12:32 ET | 3619 | 69.419 |
12:34 ET | 200 | 69.48 |
12:36 ET | 2475 | 69.44 |
12:38 ET | 401 | 69.3592 |
12:39 ET | 850 | 69.32 |
12:41 ET | 600 | 69.28 |
12:43 ET | 5405 | 69.105 |
12:45 ET | 5304 | 69.205 |
12:48 ET | 3486 | 69.2599 |
12:50 ET | 500 | 69.22 |
12:52 ET | 703 | 69.215 |
12:54 ET | 1810 | 69.18 |
12:56 ET | 7167 | 69.24 |
12:57 ET | 3013 | 69.095 |
12:59 ET | 836 | 69.06 |
01:01 ET | 600 | 69.065 |
01:03 ET | 1583 | 69.06 |
01:06 ET | 6100 | 69.09 |
01:08 ET | 1691 | 69.13 |
01:10 ET | 1653 | 69.045 |
01:12 ET | 2688 | 69.12 |
01:14 ET | 7921 | 69.01 |
01:15 ET | 5487 | 69.03 |
01:17 ET | 5160 | 68.93 |
01:19 ET | 2631 | 68.97 |
01:21 ET | 3464 | 68.89 |
01:24 ET | 900 | 68.98 |
01:26 ET | 1064 | 68.9 |
01:28 ET | 4048 | 68.82 |
01:30 ET | 200 | 68.71 |
01:32 ET | 4625 | 68.6994 |
01:33 ET | 2544 | 68.69 |
01:35 ET | 10525 | 68.65 |
01:37 ET | 4055 | 68.535 |
01:39 ET | 2474 | 68.49 |
01:42 ET | 3044 | 68.42 |
01:44 ET | 6010 | 68.425 |
01:46 ET | 8561 | 68.5 |
01:48 ET | 3621 | 68.53 |
01:50 ET | 1556 | 68.58 |
01:51 ET | 3163 | 68.745 |
01:53 ET | 1000 | 68.82 |
01:55 ET | 3199 | 68.845 |
01:57 ET | 2424 | 68.905 |
02:00 ET | 1371 | 68.89 |
02:02 ET | 2463 | 68.82 |
02:04 ET | 1796 | 68.74 |
02:06 ET | 2679 | 68.745 |
02:08 ET | 4360 | 68.86 |
02:09 ET | 3265 | 68.83 |
02:11 ET | 603 | 68.9 |
02:13 ET | 1485 | 68.85 |
02:15 ET | 2136 | 68.83 |
02:18 ET | 1227 | 68.81 |
02:20 ET | 4124 | 68.7 |
02:22 ET | 1821 | 68.71 |
02:24 ET | 2400 | 68.565 |
02:26 ET | 3244 | 68.64 |
02:27 ET | 1425 | 68.715 |
02:29 ET | 1700 | 68.65 |
02:31 ET | 200 | 68.67 |
02:33 ET | 4482 | 68.58 |
02:36 ET | 3716 | 68.6275 |
02:38 ET | 2037 | 68.56 |
02:40 ET | 5127 | 68.61 |
02:42 ET | 5002 | 68.665 |
02:44 ET | 3297 | 68.6 |
02:45 ET | 800 | 68.65 |
02:47 ET | 500 | 68.6 |
02:49 ET | 1135 | 68.615 |
02:51 ET | 1150 | 68.6 |
02:54 ET | 2500 | 68.74 |
02:56 ET | 1900 | 68.83 |
02:58 ET | 3510 | 68.915 |
03:00 ET | 1207 | 68.95 |
03:02 ET | 2700 | 68.88 |
03:03 ET | 3099 | 68.995 |
03:05 ET | 3895 | 69.075 |
03:07 ET | 1960 | 69.16 |
03:09 ET | 1556 | 69.1 |
03:12 ET | 5391 | 68.97 |
03:14 ET | 1300 | 68.94 |
03:16 ET | 4300 | 68.92 |
03:18 ET | 2595 | 68.89 |
03:20 ET | 3306 | 68.92 |
03:21 ET | 7789 | 68.93 |
03:23 ET | 1419 | 68.89 |
03:25 ET | 2550 | 68.93 |
03:27 ET | 3837 | 68.92 |
03:30 ET | 2137 | 68.9208 |
03:32 ET | 2851 | 68.87 |
03:34 ET | 5022 | 68.81 |
03:36 ET | 7209 | 68.81 |
03:38 ET | 4460 | 68.81 |
03:39 ET | 2711 | 68.85 |
03:41 ET | 8030 | 68.815 |
03:43 ET | 2789 | 68.87 |
03:45 ET | 6159 | 68.9 |
03:48 ET | 6708 | 68.955 |
03:50 ET | 7992 | 69.09 |
03:52 ET | 10169 | 69.105 |
03:54 ET | 12831 | 69.1 |
03:56 ET | 20135 | 69.185 |
03:57 ET | 14264 | 69.21 |
03:59 ET | 290084 | 68.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Exact Sciences Corp | 13.0B | -71.7x | --- |
BioMarin Pharmaceutical Inc | 12.7B | 39.9x | --- |
Genmab A/S | 14.9B | 18.3x | +20.61% |
United Therapeutics Corp | 16.1B | 16.4x | +8.22% |
Neurocrine Biosciences Inc | 12.6B | 36.3x | +62.04% |
Qiagen NV | 9.5B | 132.3x | +12.66% |
Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 184.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-0.96 |
Book Value | $17.34 |
P/E Ratio | -71.7x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 339.3x |
Operating Margin | -7.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.