• LAST PRICE
    70.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-1.0448%)
  • Bid / Lots
    70.0500/ 1
  • Ask / Lots
    73.3300/ 1
  • Open / Previous Close
    70.3900 / 70.8300
  • Day Range
    Low 68.4900
    High 70.8000
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    6,838,388
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.83
TimeVolumeEXAS
09:32 ET3511670.345
09:34 ET727770.275
09:36 ET287870.285
09:38 ET729770.1
09:39 ET4127870.215
09:41 ET373370.295
09:43 ET140070.16
09:45 ET1821770.17
09:48 ET493469.5775
09:50 ET150069.42
09:52 ET180169.4
09:54 ET308569.205
09:56 ET685869.095
09:57 ET794069.385
09:59 ET262269.22
10:01 ET356569.235
10:03 ET257869.21
10:06 ET1198069.095
10:08 ET159969.1512
10:10 ET132369.11
10:12 ET910068.975
10:14 ET374768.915
10:15 ET169769.07
10:17 ET20069.07
10:19 ET436569.185
10:21 ET509569.0801
10:24 ET157969.21
10:26 ET509169.405
10:28 ET94069.48
10:30 ET250069.56
10:32 ET602669.425
10:33 ET103769.22
10:35 ET363269.14
10:37 ET110069.01
10:39 ET90068.85
10:42 ET230668.6797
10:44 ET706768.665
10:46 ET375468.79
10:48 ET458068.775
10:50 ET385968.89
10:51 ET275269
10:53 ET225968.93
10:55 ET520669
10:57 ET333868.86
11:00 ET237968.76
11:02 ET395568.9
11:04 ET262868.64
11:06 ET327768.78
11:08 ET152368.88
11:09 ET100068.805
11:11 ET430068.655
11:13 ET46568.7
11:15 ET170068.65
11:18 ET373968.5641
11:20 ET279568.68
11:22 ET251368.64
11:24 ET604768.516
11:26 ET220068.57
11:27 ET269868.6656
11:29 ET474868.73
11:31 ET140268.76
11:33 ET105068.77
11:36 ET182268.875
11:38 ET160468.995
11:40 ET138569.12
11:42 ET783769.34
11:44 ET960369.39
11:45 ET60069.365
11:47 ET60069.44
11:49 ET210769.59
11:51 ET50069.52
11:54 ET280669.39
11:56 ET100069.39
11:58 ET170069.41
12:00 ET388369.395
12:02 ET63569.37
12:03 ET196069.4
12:05 ET348569.47
12:07 ET180069.45
12:09 ET208769.5
12:12 ET593669.375
12:14 ET554469.331
12:16 ET50069.3423
12:18 ET100069.31
12:20 ET1399869.38
12:21 ET760869.56
12:23 ET110069.605
12:25 ET494069.43
12:27 ET656269.414
12:30 ET133369.38
12:32 ET300269.39
12:34 ET50069.43
12:36 ET90069.4
12:38 ET1067169.34
12:39 ET240069.4
12:41 ET56669.405
12:43 ET343669.41
12:45 ET192369.53
12:48 ET410969.62
12:50 ET380069.785
12:52 ET756469.7
12:54 ET294269.69
12:56 ET384069.5
12:57 ET271469.6
12:59 ET126069.565
01:01 ET281069.7
01:03 ET601069.52
01:06 ET459869.55
01:08 ET261069.66
01:10 ET2396069.775
01:12 ET280669.79
01:14 ET230069.86
01:15 ET295870
01:17 ET378069.94
01:19 ET429670.09
01:21 ET301669.98
01:24 ET240069.94
01:26 ET410070.165
01:28 ET179170.19
01:30 ET396470.22
01:32 ET632770.28
01:33 ET699470.29
01:35 ET292570.345
01:37 ET282270.22
01:39 ET300070.22
01:42 ET400070.14
01:44 ET112670.18
01:46 ET295570.0201
01:48 ET200170.01
01:50 ET100070.01
01:51 ET1012870.21
01:53 ET486470.31
01:55 ET182370.29
01:57 ET120270.32
02:00 ET615770.46
02:02 ET170270.44
02:04 ET405170.55
02:06 ET505370.46
02:08 ET214770.38
02:09 ET190970.49
02:11 ET354070.385
02:13 ET357370.47
02:15 ET30070.43
02:18 ET570270.5
02:20 ET382670.39
02:22 ET102970.4
02:24 ET180070.34
02:26 ET221470.34
02:27 ET232870.37
02:29 ET390070.28
02:31 ET227470.29
02:33 ET2395770.34
02:36 ET430870.09
02:38 ET367270.05
02:40 ET186070.05
02:42 ET2401870.02
02:44 ET324470
02:45 ET294770.06
02:47 ET1290170.02
02:49 ET1565070.03
02:51 ET1321569.97
02:54 ET255069.94
02:56 ET753869.99
02:58 ET451169.97
03:00 ET655870.01
03:02 ET1355869.965
03:03 ET1719170.13
03:05 ET254770.17
03:07 ET338570.27
03:09 ET704470.19
03:12 ET450070.4099
03:14 ET316670.3
03:16 ET493870.48
03:18 ET777370.515
03:20 ET160070.595
03:21 ET464270.625
03:23 ET401970.6
03:25 ET599470.665
03:27 ET312170.57
03:30 ET370070.54
03:32 ET1462170.565
03:34 ET631270.545
03:36 ET824770.59
03:38 ET1137170.505
03:39 ET650270.55
03:41 ET1295270.58
03:43 ET1100570.665
03:45 ET1410670.56
03:48 ET1620670.6
03:50 ET1247270.72
03:52 ET6404470.4
03:54 ET4772370.19
03:56 ET7690370.36
03:57 ET4795470.345
03:59 ET460782670.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
13.0B
-73.0x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
13.5B
53.3x
---
United StatesUTHR
United Therapeutics Corp
15.7B
16.2x
+8.22%
United StatesNBIX
Neurocrine Biosciences Inc
12.0B
35.7x
+62.04%
United StatesMEDP
Medpace Holdings Inc
11.3B
34.4x
+35.10%
United StatesQGEN
Qiagen NV
10.1B
141.1x
+12.66%
As of 2024-09-22

Company Information

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer
Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology
Brian Baranick
Executive Vice President, General Manager - Screening
Jacob Orville
Executive Vice President - Human Resources
Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.0B
Revenue (TTM)
$2.6B
Shares Outstanding
184.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$-0.96
Book Value
$17.34
P/E Ratio
-73.0x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
337.5x
Operating Margin
-7.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.