First American Financial CorpNYSE:FAF
- LAST PRICE69.6200
- TODAY'S CHANGE (%)1.9800 (2.9273%)
- Bid / Lots67.9500/ 1
- Ask / Lots70.7800/ 1
- Open / Previous Close68.3200 / 67.6400
- Day Range
- 52 Week Range
- Volume884,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FAF |
|---|---|---|
| 09:32 ET | 6103 | 68.3 |
| 09:33 ET | 1950 | 68.305 |
| 09:35 ET | 2800 | 68.48 |
| 09:37 ET | 8352 | 68.9 |
| 09:39 ET | 1982 | 69.04 |
| 09:42 ET | 1400 | 68.955 |
| 09:44 ET | 950 | 69.1399 |
| 09:46 ET | 976 | 69.22 |
| 09:48 ET | 1103 | 69.205 |
| 09:50 ET | 2697 | 69.245 |
| 09:51 ET | 1244 | 69.28 |
| 09:53 ET | 867 | 69.29 |
| 09:55 ET | 500 | 69.29 |
| 09:57 ET | 7179 | 69.4 |
| 10:00 ET | 500 | 69.33 |
| 10:02 ET | 1938 | 69.185 |
| 10:04 ET | 1422 | 69.25 |
| 10:06 ET | 1099 | 69.355 |
| 10:08 ET | 1710 | 69.4 |
| 10:09 ET | 891 | 69.395 |
| 10:11 ET | 3057 | 69.44 |
| 10:13 ET | 400 | 69.42 |
| 10:15 ET | 1780 | 69.59 |
| 10:18 ET | 333 | 69.77 |
| 10:22 ET | 767 | 69.87 |
| 10:26 ET | 404 | 69.925 |
| 10:27 ET | 7490 | 70.15 |
| 10:29 ET | 2785 | 70.215 |
| 10:31 ET | 500 | 70.2 |
| 10:33 ET | 1922 | 70.235 |
| 10:36 ET | 678 | 70.225 |
| 10:38 ET | 3636 | 70.4 |
| 10:40 ET | 1227 | 70.47 |
| 10:42 ET | 1100 | 70.455 |
| 10:44 ET | 3437 | 70.21 |
| 10:45 ET | 1236 | 70.235 |
| 10:47 ET | 943 | 70.08 |
| 10:49 ET | 2535 | 70.16 |
| 10:51 ET | 409 | 70.21 |
| 10:54 ET | 1015 | 70.24 |
| 10:56 ET | 700 | 70.2599 |
| 10:58 ET | 510 | 70.32 |
| 11:00 ET | 1216 | 70.31 |
| 11:02 ET | 6036 | 70.53 |
| 11:03 ET | 2640 | 70.6 |
| 11:05 ET | 1055 | 70.635 |
| 11:07 ET | 11351 | 70.51 |
| 11:09 ET | 7414 | 70.52 |
| 11:12 ET | 1421 | 70.71 |
| 11:14 ET | 452 | 70.6901 |
| 11:16 ET | 800 | 70.73 |
| 11:18 ET | 910 | 70.855 |
| 11:20 ET | 3604 | 70.78 |
| 11:21 ET | 3036 | 70.605 |
| 11:23 ET | 561 | 70.55 |
| 11:25 ET | 305 | 70.52 |
| 11:27 ET | 300 | 70.515 |
| 11:30 ET | 1289 | 70.34 |
| 11:32 ET | 604 | 70.28 |
| 11:34 ET | 300 | 70.285 |
| 11:36 ET | 100 | 70.265 |
| 11:38 ET | 1498 | 70.25 |
| 11:39 ET | 1952 | 70.16 |
| 11:41 ET | 1220 | 70.185 |
| 11:43 ET | 201 | 70.26 |
| 11:45 ET | 800 | 70.21 |
| 11:48 ET | 115 | 70.2201 |
| 11:50 ET | 711 | 70.15 |
| 11:52 ET | 933 | 70.16 |
| 11:56 ET | 700 | 70.21 |
| 11:57 ET | 507 | 70.23 |
| 11:59 ET | 200 | 70.26 |
| 12:01 ET | 513 | 70.21 |
| 12:03 ET | 960 | 70.34 |
| 12:06 ET | 628 | 70.41 |
| 12:08 ET | 916 | 70.41 |
| 12:10 ET | 200 | 70.44 |
| 12:12 ET | 708 | 70.42 |
| 12:14 ET | 700 | 70.425 |
| 12:15 ET | 1323 | 70.41 |
| 12:17 ET | 100 | 70.42 |
| 12:19 ET | 400 | 70.4 |
| 12:21 ET | 1534 | 70.3 |
| 12:24 ET | 962 | 70.265 |
| 12:26 ET | 573 | 70.285 |
| 12:30 ET | 1215 | 70.21 |
| 12:32 ET | 421 | 70.2 |
| 12:33 ET | 108 | 70.19 |
| 12:37 ET | 643 | 70.21 |
| 12:39 ET | 200 | 70.16 |
| 12:42 ET | 100 | 70.185 |
| 12:44 ET | 400 | 70.135 |
| 12:46 ET | 300 | 70.11 |
| 12:48 ET | 200 | 70.05 |
| 12:50 ET | 810 | 70.09 |
| 12:51 ET | 633 | 70.0816 |
| 12:53 ET | 600 | 70.08 |
| 12:55 ET | 607 | 70.085 |
| 12:57 ET | 722 | 70.17 |
| 01:00 ET | 701 | 70.09 |
| 01:02 ET | 300 | 70.115 |
| 01:04 ET | 926 | 70.14 |
| 01:06 ET | 100 | 70.12 |
| 01:08 ET | 395 | 70.13 |
| 01:09 ET | 100 | 70.08 |
| 01:11 ET | 600 | 70.07 |
| 01:13 ET | 100 | 70.06 |
| 01:15 ET | 1905 | 70.11 |
| 01:18 ET | 300 | 70.14 |
| 01:20 ET | 100 | 70.18 |
| 01:22 ET | 1153 | 70.14 |
| 01:24 ET | 822 | 70.09 |
| 01:26 ET | 100 | 70.09 |
| 01:27 ET | 1653 | 70.18 |
| 01:29 ET | 1088 | 70.17 |
| 01:31 ET | 300 | 70.2 |
| 01:33 ET | 1220 | 70.07 |
| 01:36 ET | 1914 | 70.125 |
| 01:38 ET | 312 | 70.125 |
| 01:40 ET | 1576 | 70.17 |
| 01:42 ET | 200 | 70.19 |
| 01:44 ET | 200 | 70.15 |
| 01:45 ET | 760 | 70.14 |
| 01:47 ET | 1209 | 70.18 |
| 01:49 ET | 200 | 70.21 |
| 01:51 ET | 1516 | 70.215 |
| 01:54 ET | 365 | 70.24 |
| 01:56 ET | 100 | 70.26 |
| 01:58 ET | 2384 | 70.29 |
| 02:00 ET | 2920 | 70.19 |
| 02:02 ET | 300 | 70.16 |
| 02:03 ET | 100 | 70.14 |
| 02:05 ET | 1028 | 70.07 |
| 02:07 ET | 600 | 70.09 |
| 02:09 ET | 500 | 70.09 |
| 02:12 ET | 1506 | 70.105 |
| 02:14 ET | 951 | 70.125 |
| 02:16 ET | 700 | 70.14 |
| 02:18 ET | 200 | 70.135 |
| 02:20 ET | 400 | 70.125 |
| 02:21 ET | 844 | 70.18 |
| 02:23 ET | 1603 | 70.09 |
| 02:25 ET | 400 | 70.05 |
| 02:27 ET | 3151 | 70.08 |
| 02:30 ET | 100 | 70.04 |
| 02:32 ET | 925 | 69.995 |
| 02:34 ET | 730 | 69.96 |
| 02:36 ET | 1095 | 69.98 |
| 02:39 ET | 100 | 69.94 |
| 02:41 ET | 100 | 69.98 |
| 02:43 ET | 829 | 69.81 |
| 02:45 ET | 1710 | 69.91 |
| 02:48 ET | 340 | 69.92 |
| 02:50 ET | 300 | 69.88 |
| 02:52 ET | 1145 | 69.905 |
| 02:54 ET | 840 | 69.82 |
| 02:56 ET | 1100 | 69.75 |
| 02:57 ET | 670 | 69.69 |
| 02:59 ET | 600 | 69.64 |
| 03:01 ET | 900 | 69.67 |
| 03:03 ET | 700 | 69.665 |
| 03:06 ET | 700 | 69.67 |
| 03:08 ET | 1136 | 69.76 |
| 03:10 ET | 1349 | 69.77 |
| 03:12 ET | 808 | 69.825 |
| 03:14 ET | 1571 | 69.85 |
| 03:15 ET | 250 | 69.867 |
| 03:17 ET | 811 | 69.9 |
| 03:19 ET | 542 | 69.89 |
| 03:21 ET | 712 | 69.82 |
| 03:24 ET | 303 | 69.81 |
| 03:26 ET | 330 | 69.79 |
| 03:30 ET | 786 | 69.825 |
| 03:32 ET | 1046 | 69.85 |
| 03:33 ET | 1959 | 69.89 |
| 03:35 ET | 391 | 69.95 |
| 03:37 ET | 357 | 69.93 |
| 03:39 ET | 759 | 69.925 |
| 03:42 ET | 647 | 69.88 |
| 03:44 ET | 1702 | 69.89 |
| 03:46 ET | 1069 | 69.79 |
| 03:48 ET | 700 | 69.79 |
| 03:50 ET | 5466 | 69.75 |
| 03:51 ET | 864 | 69.63 |
| 03:53 ET | 4930 | 69.73 |
| 03:55 ET | 1906 | 69.64 |
| 03:57 ET | 6095 | 69.64 |
| 04:00 ET | 304545 | 69.62 |
Yesterday
Nov 19, 2024
National House Prices Stabilize After Nine-Month Slowdown, According to First American Data & Analytics Monthly Home Price Index Report, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow JonesNew York-Jersey City-White Plains Home Prices Up 4.4% Year Over Year in October, According to First American Data & Analytics Monthly Home Price Index Report, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow JonesLos Angeles-Long Beach-Glendale Home Prices Up 0.6% Year Over Year in October, According to First American Data & Analytics Monthly Home Price Index Report, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow JonesDallas-Plano-Irving Home Prices Up 1.9% Year Over Year in October, According to First American Data & Analytics Monthly Home Price Index Report, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First American Financial Corp | 7.0B | 78.9x | -13.13% |
Hanover Insurance Group Inc | 5.9B | 16.2x | -30.09% |
Selective Insurance Group Inc | 5.9B | 26.6x | +14.27% |
Kemper Corp | 4.6B | 17.1x | --- |
Old Republic International Corp | 9.8B | 11.1x | +11.25% |
Mercury General Corp | 4.3B | 7.7x | --- |
Company Information
First American Financial Corporation, through its subsidiaries, is engaged in the business of providing title insurance, settlement services and other financial services and risk solutions. Its segments include Title Insurance and Services, Home Warranty, and Corporate segment. The Title Insurance and Services segment issues title insurance policies on residential and commercial property in the United States and offers similar or related products and services internationally. This segment also provides closing and/or escrow services, accommodates tax-deferred exchanges of real estate, and maintains, manages and provides access to title plant data and records. The Home Warranty segment provides residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. The Corporate segment includes investments in venture-stage companies.
Contact Information
- Headquarters
- 1 First American WaySANTA ANA, CA, United States 92707
- Phone
- 714-250-3000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Dennis Gilmore
- Chairman Emeritus, Lead Independent Director
- Parker Kennedy
- Chief Executive Officer, Director
- Kenneth DeGiorgio
- Chief Financial Officer, Executive Vice President
- Mark Seaton
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Lisa Cornehl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 103.0M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-16-24 |
Beta | 1.32 |
EPS | $0.88 |
Book Value | $47.02 |
P/E Ratio | 78.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 4.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
