Fate Therapeutics IncNASDAQ:FATE
- LAST PRICE4.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0700/ 1
- Ask / Lots5.0500/ 6
- Open / Previous Close0.0000 / 4.2200
- Day Range---
- 52 Week Range
- Volume51
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FATE |
|---|---|---|
| 09:32 ET | 33133 | 4.35 |
| 09:34 ET | 3301 | 4.375 |
| 09:36 ET | 10987 | 4.315 |
| 09:38 ET | 7500 | 4.29 |
| 09:39 ET | 16674 | 4.24 |
| 09:41 ET | 2535 | 4.23 |
| 09:43 ET | 7238 | 4.23 |
| 09:45 ET | 6116 | 4.22 |
| 09:48 ET | 6480 | 4.23 |
| 09:50 ET | 1535 | 4.215 |
| 09:52 ET | 8258 | 4.21 |
| 09:54 ET | 2396 | 4.215 |
| 09:56 ET | 3152 | 4.2 |
| 09:57 ET | 4214 | 4.17 |
| 09:59 ET | 6139 | 4.17 |
| 10:01 ET | 9230 | 4.195 |
| 10:03 ET | 2021 | 4.21 |
| 10:06 ET | 13835 | 4.215 |
| 10:08 ET | 3578 | 4.21 |
| 10:10 ET | 1555 | 4.205 |
| 10:12 ET | 10682 | 4.205 |
| 10:14 ET | 7225 | 4.215 |
| 10:15 ET | 5426 | 4.2 |
| 10:17 ET | 6525 | 4.195 |
| 10:19 ET | 5636 | 4.18 |
| 10:21 ET | 13058 | 4.175 |
| 10:24 ET | 6818 | 4.165 |
| 10:26 ET | 6488 | 4.175 |
| 10:28 ET | 2489 | 4.175 |
| 10:30 ET | 4522 | 4.1799 |
| 10:32 ET | 7558 | 4.176 |
| 10:33 ET | 34720 | 4.125 |
| 10:35 ET | 5138 | 4.125 |
| 10:37 ET | 10719 | 4.13 |
| 10:39 ET | 38046 | 4.1 |
| 10:42 ET | 9298 | 4.12 |
| 10:44 ET | 13398 | 4.14 |
| 10:46 ET | 7444 | 4.135 |
| 10:48 ET | 4711 | 4.14 |
| 10:50 ET | 6489 | 4.125 |
| 10:51 ET | 3862 | 4.125 |
| 10:53 ET | 1730 | 4.125 |
| 10:55 ET | 11074 | 4.135 |
| 10:57 ET | 7290 | 4.15 |
| 11:00 ET | 7658 | 4.145 |
| 11:02 ET | 6965 | 4.145 |
| 11:04 ET | 6100 | 4.135 |
| 11:06 ET | 600 | 4.13 |
| 11:08 ET | 1535 | 4.13 |
| 11:09 ET | 7095 | 4.135 |
| 11:11 ET | 1316 | 4.135 |
| 11:13 ET | 2405 | 4.135 |
| 11:15 ET | 3048 | 4.135 |
| 11:18 ET | 3934 | 4.125 |
| 11:20 ET | 6150 | 4.125 |
| 11:22 ET | 1757 | 4.125 |
| 11:24 ET | 1516 | 4.125 |
| 11:26 ET | 2674 | 4.125 |
| 11:27 ET | 4012 | 4.125 |
| 11:29 ET | 12931 | 4.145 |
| 11:31 ET | 36977 | 4.12 |
| 11:33 ET | 3130 | 4.116 |
| 11:36 ET | 3415 | 4.125 |
| 11:38 ET | 2750 | 4.13 |
| 11:40 ET | 4485 | 4.13 |
| 11:42 ET | 3097 | 4.115 |
| 11:44 ET | 1600 | 4.12 |
| 11:45 ET | 884 | 4.115 |
| 11:47 ET | 2673 | 4.115 |
| 11:49 ET | 3717 | 4.125 |
| 11:51 ET | 600 | 4.14 |
| 11:54 ET | 2496 | 4.14 |
| 11:56 ET | 795 | 4.135 |
| 11:58 ET | 1900 | 4.14 |
| 12:00 ET | 400 | 4.135 |
| 12:02 ET | 4421 | 4.125 |
| 12:03 ET | 3920 | 4.135 |
| 12:05 ET | 400 | 4.145 |
| 12:07 ET | 1010 | 4.15 |
| 12:09 ET | 400 | 4.14 |
| 12:12 ET | 1066 | 4.145 |
| 12:14 ET | 498 | 4.14 |
| 12:16 ET | 14457 | 4.125 |
| 12:18 ET | 617 | 4.125 |
| 12:20 ET | 1773 | 4.125 |
| 12:21 ET | 4363 | 4.125 |
| 12:23 ET | 1701 | 4.125 |
| 12:25 ET | 20944 | 4.155 |
| 12:27 ET | 64631 | 4.155 |
| 12:30 ET | 13424 | 4.16 |
| 12:32 ET | 29746 | 4.165 |
| 12:34 ET | 35924 | 4.155 |
| 12:36 ET | 795 | 4.155 |
| 12:38 ET | 18698 | 4.15 |
| 12:39 ET | 27026 | 4.18 |
| 12:41 ET | 7293 | 4.2 |
| 12:43 ET | 4925 | 4.21 |
| 12:45 ET | 3855 | 4.205 |
| 12:48 ET | 34591 | 4.21 |
| 12:50 ET | 1000 | 4.215 |
| 12:52 ET | 19606 | 4.215 |
| 12:54 ET | 2707 | 4.215 |
| 12:56 ET | 2051 | 4.215 |
| 12:57 ET | 5284 | 4.215 |
| 12:59 ET | 14180 | 4.225 |
| 01:01 ET | 4897 | 4.23 |
| 01:03 ET | 3944 | 4.225 |
| 01:06 ET | 25836 | 4.225 |
| 01:08 ET | 2491 | 4.225 |
| 01:10 ET | 6415 | 4.225 |
| 01:12 ET | 8885 | 4.215 |
| 01:14 ET | 14970 | 4.215 |
| 01:15 ET | 20182 | 4.215 |
| 01:17 ET | 1304 | 4.215 |
| 01:19 ET | 8444 | 4.22 |
| 01:21 ET | 3054 | 4.225 |
| 01:24 ET | 5535 | 4.225 |
| 01:26 ET | 6579 | 4.225 |
| 01:28 ET | 8292 | 4.23 |
| 01:30 ET | 3504 | 4.225 |
| 01:32 ET | 1057 | 4.225 |
| 01:33 ET | 3111 | 4.225 |
| 01:35 ET | 3406 | 4.225 |
| 01:37 ET | 300 | 4.22 |
| 01:39 ET | 9103 | 4.21 |
| 01:42 ET | 1811 | 4.215 |
| 01:44 ET | 2972 | 4.215 |
| 01:46 ET | 4734 | 4.215 |
| 01:48 ET | 3906 | 4.215 |
| 01:50 ET | 4214 | 4.215 |
| 01:51 ET | 4000 | 4.215 |
| 01:53 ET | 17510 | 4.205 |
| 01:55 ET | 5661 | 4.2 |
| 01:57 ET | 6084 | 4.215 |
| 02:00 ET | 11870 | 4.2 |
| 02:02 ET | 1417 | 4.21 |
| 02:04 ET | 2681 | 4.205 |
| 02:06 ET | 2647 | 4.205 |
| 02:08 ET | 1600 | 4.205 |
| 02:09 ET | 3134 | 4.205 |
| 02:11 ET | 2300 | 4.205 |
| 02:13 ET | 12168 | 4.23 |
| 02:15 ET | 20615 | 4.235 |
| 02:18 ET | 2809 | 4.235 |
| 02:20 ET | 1300 | 4.235 |
| 02:22 ET | 4602 | 4.24 |
| 02:24 ET | 16437 | 4.225 |
| 02:26 ET | 1700 | 4.225 |
| 02:27 ET | 3466 | 4.225 |
| 02:29 ET | 2998 | 4.22 |
| 02:31 ET | 1300 | 4.225 |
| 02:33 ET | 2874 | 4.22 |
| 02:36 ET | 5595 | 4.23 |
| 02:38 ET | 1336 | 4.23 |
| 02:40 ET | 8305 | 4.21 |
| 02:42 ET | 17644 | 4.225 |
| 02:44 ET | 15663 | 4.245 |
| 02:45 ET | 157124 | 4.245 |
| 02:47 ET | 18773 | 4.27 |
| 02:49 ET | 3444 | 4.27 |
| 02:51 ET | 3537 | 4.265 |
| 02:54 ET | 4335 | 4.26 |
| 02:56 ET | 1450 | 4.26 |
| 02:58 ET | 21165 | 4.265 |
| 03:00 ET | 2055 | 4.26 |
| 03:02 ET | 2306 | 4.26 |
| 03:03 ET | 8685 | 4.26 |
| 03:05 ET | 3852 | 4.255 |
| 03:07 ET | 7675 | 4.26 |
| 03:09 ET | 6776 | 4.255 |
| 03:12 ET | 2128 | 4.25 |
| 03:14 ET | 3402 | 4.255 |
| 03:16 ET | 4639 | 4.255 |
| 03:18 ET | 2223 | 4.25 |
| 03:20 ET | 2964 | 4.25 |
| 03:21 ET | 47629 | 4.27 |
| 03:23 ET | 9673 | 4.255 |
| 03:25 ET | 9508 | 4.26 |
| 03:27 ET | 7218 | 4.25 |
| 03:30 ET | 9016 | 4.255 |
| 03:32 ET | 13741 | 4.265 |
| 03:34 ET | 5543 | 4.2699 |
| 03:36 ET | 22660 | 4.275 |
| 03:38 ET | 25349 | 4.26 |
| 03:39 ET | 3997 | 4.26 |
| 03:41 ET | 4873 | 4.265 |
| 03:43 ET | 40654 | 4.265 |
| 03:45 ET | 59331 | 4.26 |
| 03:48 ET | 61856 | 4.24 |
| 03:50 ET | 9550 | 4.24 |
| 03:52 ET | 11467 | 4.24 |
| 03:54 ET | 31640 | 4.215 |
| 03:56 ET | 81245 | 4.205 |
| 03:57 ET | 41448 | 4.22 |
| 03:59 ET | 206803 | 4.22 |
May 10, 2024
DJ Fate Therapeutics Is Maintained at Buy by Canaccord Genuity, from 2:48PM ET on Friday May 10, 2024 by Dow Jones
2:48PM ET on Friday May 10, 2024 by Dow JonesDJ Fate Therapeutics Is Maintained at Market Perform by BMO Capital, from 11:27AM ET on Friday May 10, 2024 by Dow Jones
11:27AM ET on Friday May 10, 2024 by Dow JonesDJ Fate Therapeutics Is Maintained at Neutral by Piper Sandler, from 9:28AM ET on Friday May 10, 2024 by Dow Jones
9:28AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Fate Therapeutics Reports First Quarter 2024 Financial Results and Business Updates, from 4:01PM ET on Thursday May 09, 2024 by Dow Jones
4:01PM ET on Thursday May 09, 2024 by Dow Jones*DJ Fate Therapeutics 1Q Loss/Shr 47c >FATE, from 4:01PM ET on Thursday May 09, 2024 by Dow Jones
4:01PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fate Therapeutics Inc | 480.3M | -2.2x | --- |
Editas Medicine Inc | 467.1M | -2.7x | --- |
ADC Therapeutics SA | 388.6M | -1.5x | --- |
Urogen Pharma Ltd | 468.6M | -3.8x | --- |
Contineum Therapeutics Inc | 404.5M | 17.1x | --- |
Y-mAbs Therapeutics Inc | 518.6M | -23.8x | --- |
Company Information
Fate Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is dedicated to bringing a pipeline of induced pluripotent stem cell (iPSC)-derived cellular immunotherapies to patients with cancer and autoimmune disorders. Its proprietary induced pluripotent stem cells (iPSC) product platform combines multiplexed-engineering of human iPSCs with single-cell selection to create clonal master iPSC lines. The Company’s platform is designed to overcome numerous limitations associated with the manufacture of cell therapies using patient- or donor-sourced cells. Utilizing its proprietary iPSC product platform, it is advancing off-the-shelf, multiplexed-engineered natural killer (NK) cell and T-cell product candidates which are selectively designed, incorporate novel synthetic controls of cell function. Its pipeline of iPSC-derived, chimeric antigen receptor (CAR)-targeted NK cell and T-cell product candidates include FT819, FT522, FT576, FT825, FT819, FT522, and others.
Contact Information
- Headquarters
- 12278 Scripps Summit DriveSAN DIEGO, CA, United States 92131
- Phone
- 858-875-1803
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Rastetter
- President, Chief Executive Officer, Director
- John Wolchko
- Independent Vice Chairman of the Board
- John Mendlein
- Chief Financial Officer
- Edward Dulac
- General Counsel and Corporate Secretary
- Cindy Tahl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $480.3M |
|---|---|
Revenue (TTM) | $6.5M |
Shares Outstanding | 113.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $-1.92 |
Book Value | $3.74 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 74.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,287.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
