First Bancshares Inc (Mississippi)NYSE:FBMS
- LAST PRICE36.3700
- TODAY'S CHANGE (%)0.1200 (0.3310%)
- Bid / Lots14.4900/ 2
- Ask / Lots57.9300/ 1
- Open / Previous Close36.4900 / 36.2500
- Day Range
- 52 Week Range
- Volume94,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBMS |
|---|---|---|
| 09:32 ET | 7001 | 36.49 |
| 09:37 ET | 200 | 36.58 |
| 09:39 ET | 370 | 36.44 |
| 09:42 ET | 400 | 36.59 |
| 09:51 ET | 300 | 36.51 |
| 10:02 ET | 100 | 36.36 |
| 10:09 ET | 600 | 36.02 |
| 10:11 ET | 100 | 36 |
| 10:13 ET | 841 | 36.08 |
| 10:22 ET | 400 | 36.04 |
| 10:24 ET | 200 | 35.96 |
| 10:26 ET | 333 | 35.87 |
| 10:29 ET | 1004 | 36.05 |
| 10:33 ET | 100 | 36.01 |
| 10:38 ET | 310 | 35.9 |
| 10:40 ET | 400 | 35.95 |
| 10:44 ET | 1300 | 35.95 |
| 10:47 ET | 300 | 35.76 |
| 10:51 ET | 300 | 35.95 |
| 10:56 ET | 200 | 35.965 |
| 11:00 ET | 200 | 35.8 |
| 11:02 ET | 100 | 35.82 |
| 11:07 ET | 100 | 35.81 |
| 11:09 ET | 551 | 36.02 |
| 11:12 ET | 400 | 36.005 |
| 11:14 ET | 100 | 36.05 |
| 11:18 ET | 100 | 36.16 |
| 11:21 ET | 200 | 36.17 |
| 11:36 ET | 100 | 36.12 |
| 11:50 ET | 519 | 36.15 |
| 11:52 ET | 200 | 36.14 |
| 11:54 ET | 200 | 36.2 |
| 11:57 ET | 100 | 36.25 |
| 12:03 ET | 900 | 36.125 |
| 12:08 ET | 300 | 35.99 |
| 12:15 ET | 100 | 35.99 |
| 12:17 ET | 100 | 35.95 |
| 12:28 ET | 100 | 35.96 |
| 12:33 ET | 100 | 35.91 |
| 12:37 ET | 200 | 35.92 |
| 12:39 ET | 800 | 36.02 |
| 12:44 ET | 100 | 35.96 |
| 12:48 ET | 100 | 36.01 |
| 12:55 ET | 140 | 35.988 |
| 01:00 ET | 100 | 35.96 |
| 01:02 ET | 600 | 36 |
| 01:04 ET | 200 | 36.03 |
| 01:06 ET | 100 | 35.99 |
| 01:13 ET | 300 | 36.12 |
| 01:15 ET | 330 | 36.17 |
| 01:18 ET | 1717 | 36.09 |
| 01:20 ET | 100 | 36.145 |
| 01:24 ET | 200 | 36.1358 |
| 01:27 ET | 600 | 36.09 |
| 01:33 ET | 100 | 36.04 |
| 01:36 ET | 1401 | 36.1037 |
| 01:44 ET | 200 | 36.06 |
| 02:05 ET | 200 | 35.95 |
| 02:09 ET | 200 | 36 |
| 02:18 ET | 100 | 36.05 |
| 02:21 ET | 100 | 36.06 |
| 02:27 ET | 554 | 36.155 |
| 02:32 ET | 100 | 36.11 |
| 02:34 ET | 916 | 36.12 |
| 02:41 ET | 100 | 36.12 |
| 02:43 ET | 920 | 36.17 |
| 02:45 ET | 100 | 36.215 |
| 03:15 ET | 200 | 36.18 |
| 03:17 ET | 295 | 36.2 |
| 03:21 ET | 705 | 36.22 |
| 03:28 ET | 420 | 36.22 |
| 03:30 ET | 300 | 36.2 |
| 03:33 ET | 100 | 36.16 |
| 03:35 ET | 822 | 36.24 |
| 03:39 ET | 100 | 36.26 |
| 03:48 ET | 713 | 36.29 |
| 03:50 ET | 1351 | 36.225 |
| 03:51 ET | 500 | 36.23 |
| 03:53 ET | 300 | 36.21 |
| 03:55 ET | 900 | 36.3 |
| 03:57 ET | 715 | 36.29 |
| 04:00 ET | 22542 | 36.37 |
Oct 24, 2024
DJ First Bancshares Cut to Neutral From Buy by Janney Montgomery Scott, from 12:06PM ET on Thursday Oct 24, 2024 by Dow Jones
12:06PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024, from 5:20PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:20PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ First Bancshares 3Q EPS 59c >FBMS, from 5:20PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:20PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
Press Release: The First Bancshares, Inc. Announces Receipt of Shareholder Approval for Merger, from 4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 22, 2024 by Dow JonesThe First Bancshares, Inc. Announces Receipt of Shareholder Approval for Merger, from 4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Bancshares Inc (Mississippi) | 1.1B | 16.5x | +8.08% |
Amalgamated Bank | 1.1B | 10.5x | +14.41% |
Southside Bancshares Inc | 1.1B | 13.0x | +6.17% |
Coastal Financial Corp (EVERETT) | 992.7M | 24.7x | +29.01% |
Tompkins Financial Corp | 1.1B | 16.3x | -34.17% |
Premier Financial Corp (OHIO) | 1.0B | 14.2x | +6.57% |
Company Information
The First Bancshares, Inc. is a bank holding company for The First Bank (the First). The Company is a community-focused financial institution that offers a full range of financial services to individuals, businesses, municipal entities and nonprofit organizations in the communities that it serves. These services include consumer and commercial loans, deposit accounts and safe deposit services. It offers a full range of deposit services that are available in banks and savings institutions, including checking accounts, NOW accounts, savings accounts, and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. It offers a full range of commercial and personal loans. Commercial loans include both secured and unsecured loans for working capital, business expansion, purchase of equipment and machinery, and others. Its segments include the Commercial/Retail Bank, the Mortgage Banking Division, and the Holding Company.
Contact Information
- Headquarters
- SUITE A, 6480 US HIGHWAY 98 WESTHATTIESBURG, MS, United States 39402
- Phone
- 601-268-8998
- Fax
- 601-268-8904
Executives
- Chairman of the Board, President, Chief Executive Officer of the Company and the Bank
- M. Ray Cole
- Chief Financial Officer, Executive Vice President of the Company and the Bank
- Donna Lowery
- Lead Independent Director
- Ted Parker
- Director
- E. Gibson
- Director
- Valencia Williamson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $365.0M |
Shares Outstanding | 31.5M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 0.92 |
EPS | $2.21 |
Book Value | $30.53 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 33.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
