5E Advanced Materials IncNASDAQ:FEAMNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6966
- TODAY'S CHANGE (%)0.0772 (12.4637%)
- Bid / Lots0.6620/ 12
- Ask / Lots0.8000/ 20
- Open / Previous Close0.7200 / 0.6194
- Day Range
- 52 Week Range
- Volume675,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FEAM |
|---|---|---|
| 09:32 ET | 10858 | 0.7093 |
| 09:34 ET | 2864 | 0.7529 |
| 09:36 ET | 12540 | 0.7094 |
| 09:38 ET | 2513 | 0.7198 |
| 09:39 ET | 2312 | 0.6875 |
| 09:43 ET | 679 | 0.68 |
| 09:45 ET | 1200 | 0.69 |
| 09:48 ET | 420 | 0.72 |
| 09:50 ET | 12644 | 0.75 |
| 09:52 ET | 4583 | 0.764999 |
| 09:54 ET | 8958 | 0.72 |
| 09:56 ET | 5158 | 0.72065 |
| 10:01 ET | 5270 | 0.7881 |
| 10:06 ET | 1176 | 0.7521 |
| 10:08 ET | 500 | 0.75 |
| 10:10 ET | 22074 | 0.756 |
| 10:12 ET | 6095 | 0.759 |
| 10:14 ET | 662 | 0.759 |
| 10:15 ET | 10610 | 0.74 |
| 10:17 ET | 731 | 0.7325 |
| 10:19 ET | 206 | 0.730001 |
| 10:21 ET | 100 | 0.7325 |
| 10:24 ET | 1285 | 0.7525 |
| 10:26 ET | 900 | 0.76 |
| 10:28 ET | 3998 | 0.7587 |
| 10:30 ET | 1555 | 0.7779 |
| 10:32 ET | 2086 | 0.78 |
| 10:33 ET | 13378 | 0.7917 |
| 10:35 ET | 515 | 0.7797 |
| 10:37 ET | 536 | 0.7563 |
| 10:39 ET | 600 | 0.78 |
| 10:42 ET | 7676 | 0.795 |
| 10:44 ET | 249 | 0.7954 |
| 10:46 ET | 11778 | 0.74 |
| 10:48 ET | 370 | 0.74 |
| 10:51 ET | 719 | 0.7674 |
| 10:55 ET | 600 | 0.7898 |
| 10:57 ET | 120 | 0.778649 |
| 11:00 ET | 100 | 0.7737 |
| 11:02 ET | 400 | 0.7675 |
| 11:04 ET | 1101 | 0.7737 |
| 11:06 ET | 10208 | 0.7 |
| 11:09 ET | 107 | 0.7 |
| 11:11 ET | 650 | 0.735 |
| 11:18 ET | 1200 | 0.724899 |
| 11:20 ET | 6333 | 0.748499 |
| 11:22 ET | 100 | 0.7164 |
| 11:24 ET | 6614 | 0.7498 |
| 11:26 ET | 100 | 0.7 |
| 11:31 ET | 780 | 0.7498 |
| 11:38 ET | 150 | 0.71 |
| 11:42 ET | 100 | 0.7275 |
| 11:44 ET | 14051 | 0.73 |
| 11:51 ET | 1327 | 0.7437 |
| 11:54 ET | 3220 | 0.71 |
| 11:58 ET | 100 | 0.7455 |
| 12:00 ET | 1974 | 0.7 |
| 12:02 ET | 200 | 0.739 |
| 12:07 ET | 100 | 0.7209 |
| 12:12 ET | 206 | 0.746546 |
| 12:18 ET | 200 | 0.721001 |
| 12:20 ET | 817 | 0.721 |
| 12:23 ET | 1017 | 0.7209 |
| 12:34 ET | 200 | 0.7334 |
| 12:38 ET | 100 | 0.721 |
| 12:41 ET | 10043 | 0.73 |
| 12:43 ET | 755 | 0.7209 |
| 12:45 ET | 820 | 0.7209 |
| 12:48 ET | 3922 | 0.73 |
| 12:50 ET | 1000 | 0.7215 |
| 12:56 ET | 2343 | 0.7215 |
| 12:57 ET | 20568 | 0.7209 |
| 12:59 ET | 400 | 0.7209 |
| 01:01 ET | 800 | 0.7209 |
| 01:08 ET | 4584 | 0.7207 |
| 01:26 ET | 1745 | 0.7011 |
| 01:32 ET | 149 | 0.7342 |
| 01:35 ET | 200 | 0.7341 |
| 01:37 ET | 1500 | 0.75 |
| 01:42 ET | 120 | 0.75 |
| 01:48 ET | 10000 | 0.73 |
| 01:53 ET | 1400 | 0.73 |
| 01:57 ET | 12120 | 0.7176 |
| 02:06 ET | 35900 | 0.73 |
| 02:09 ET | 15869 | 0.715 |
| 02:13 ET | 3964 | 0.72 |
| 02:18 ET | 18803 | 0.74 |
| 02:20 ET | 103 | 0.7499 |
| 02:24 ET | 400 | 0.73 |
| 02:26 ET | 240 | 0.7399 |
| 02:31 ET | 650 | 0.7399 |
| 02:40 ET | 4279 | 0.7389 |
| 02:44 ET | 500 | 0.754 |
| 02:45 ET | 200 | 0.76 |
| 02:47 ET | 1000 | 0.7599 |
| 02:51 ET | 500 | 0.75 |
| 02:54 ET | 1000 | 0.757 |
| 02:56 ET | 1400 | 0.757 |
| 03:02 ET | 876 | 0.76 |
| 03:03 ET | 3052 | 0.7577 |
| 03:05 ET | 4492 | 0.78 |
| 03:12 ET | 200 | 0.78 |
| 03:14 ET | 21590 | 0.74 |
| 03:16 ET | 22312 | 0.7228 |
| 03:18 ET | 700 | 0.734 |
| 03:23 ET | 17107 | 0.68 |
| 03:25 ET | 13658 | 0.749 |
| 03:27 ET | 300 | 0.7 |
| 03:30 ET | 9336 | 0.7519 |
| 03:32 ET | 13610 | 0.705 |
| 03:41 ET | 100 | 0.729 |
| 03:43 ET | 500 | 0.7199 |
| 03:45 ET | 14007 | 0.7001 |
| 03:48 ET | 8435 | 0.701 |
| 03:50 ET | 3698 | 0.68 |
| 03:52 ET | 1779 | 0.685 |
| 03:54 ET | 2800 | 0.69 |
| 03:57 ET | 368 | 0.69 |
| 03:59 ET | 21538 | 0.6966 |
Today
Sep 30, 2024
Press Release: 5E Advanced Materials Receives Letter of Interest for Up to $285 Million in Debt Financing from U.S. EXIM, from 9:00AM ET on Monday Sep 30, 2024 by Dow Jones
9:00AM ET on Monday Sep 30, 2024 by Dow Jones5E Advanced Materials Receives Letter of Interest for Up to $285 Million in Debt Financing from U.S. EXIM, from 9:00AM ET on Monday Sep 30, 2024 by Dow Jones
9:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 12, 2024
DJ 5E Advanced Materials Is Maintained at Buy by Maxim Group, from 2:15PM ET on Thursday Sep 12, 2024 by Dow Jones
2:15PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
5E Advanced Materials Inc | 42.6M | -0.6x | --- |
Liquidmetal Technologies Inc | 41.9M | -31.9x | --- |
Neometals Ltd | 57.2M | -1.9x | --- |
Keweenaw Land Association Ltd | 37.2M | 535.6x | --- |
North America Lithium Corp | 46.6M | 2,327.5x | --- |
Idaho Copper Corp | 55.0M | -10.6x | --- |
Company Information
5E Advanced Materials, Inc. is a boron and lithium company. The Company is a supplier of boron specialty and advanced materials, complemented by lithium co-product production. It focuses on being a supplier of these critical materials to industries addressing global decarbonization, food and domestic security. It focuses on developing capabilities ranging from upstream extraction and product sales of boric acid, lithium carbonate and potentially other co-products, to downstream boron advanced material processing and development. It holds 100% of the rights through ownership in the 5E Boron Americas (Fort Cady) Complex (the Project) located in southern California, through its wholly owned subsidiary, 5E Boron Americas, LLC. Its Project is underpinned by a mineral resource that includes boron and lithium, with the boron being contained in a conventional boron mineral known as colemanite. The Company's subsidiaries include American Pacific Borates Pty Ltd., and 5E Boron Americas, LLC.
Contact Information
- Headquarters
- 9329 Mariposa Road, Suite 210HESPERIA, CA, United States 92344
- Phone
- 442-292-2120
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Salisbury
- Chief Executive Officer
- Paul Weibel
- Interim Chief Financial Officer
- Joshua Malm
- Chief Restructuring Officer
- Peter Kravitz
- Director
- Barry Dick,
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 68.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.15 |
Book Value | $0.17 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
