Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE3.6450
- TODAY'S CHANGE (%)-0.3450 (-8.6466%)
- Bid / Lots3.6700/ 13
- Ask / Lots3.6900/ 30
- Open / Previous Close4.0200 / 3.9900
- Day Range
- 52 Week Range
- Volume3,962,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 120799 | 3.885 |
| 09:34 ET | 137875 | 3.75 |
| 09:36 ET | 146120 | 3.695 |
| 09:38 ET | 58581 | 3.6811 |
| 09:39 ET | 270635 | 3.645 |
| 09:41 ET | 87565 | 3.62 |
| 09:43 ET | 43320 | 3.674 |
| 09:45 ET | 60791 | 3.705 |
| 09:48 ET | 52202 | 3.76 |
| 09:50 ET | 77817 | 3.795 |
| 09:52 ET | 94525 | 3.77 |
| 09:54 ET | 18440 | 3.75 |
| 09:56 ET | 33389 | 3.749 |
| 09:57 ET | 56148 | 3.755 |
| 09:59 ET | 28259 | 3.71 |
| 10:01 ET | 12678 | 3.725 |
| 10:03 ET | 19750 | 3.71 |
| 10:06 ET | 11355 | 3.725 |
| 10:08 ET | 17667 | 3.7299 |
| 10:10 ET | 64999 | 3.67 |
| 10:12 ET | 15519 | 3.7131 |
| 10:14 ET | 13036 | 3.72 |
| 10:15 ET | 27420 | 3.72 |
| 10:17 ET | 10820 | 3.73 |
| 10:19 ET | 27916 | 3.75 |
| 10:21 ET | 16752 | 3.725 |
| 10:24 ET | 20770 | 3.73 |
| 10:26 ET | 14827 | 3.74 |
| 10:28 ET | 16856 | 3.71 |
| 10:30 ET | 10835 | 3.71 |
| 10:32 ET | 7882 | 3.71 |
| 10:33 ET | 65829 | 3.7 |
| 10:35 ET | 28555 | 3.71 |
| 10:37 ET | 8922 | 3.7099 |
| 10:39 ET | 9601 | 3.72 |
| 10:42 ET | 29040 | 3.71 |
| 10:44 ET | 13268 | 3.7 |
| 10:46 ET | 5657 | 3.7 |
| 10:48 ET | 3060 | 3.715 |
| 10:50 ET | 9065 | 3.7401 |
| 10:51 ET | 26113 | 3.74 |
| 10:53 ET | 4228 | 3.74 |
| 10:55 ET | 8225 | 3.75 |
| 10:57 ET | 6354 | 3.74 |
| 11:00 ET | 8954 | 3.75 |
| 11:02 ET | 9590 | 3.7701 |
| 11:04 ET | 11550 | 3.7599 |
| 11:06 ET | 6933 | 3.775 |
| 11:08 ET | 43959 | 3.795 |
| 11:09 ET | 13491 | 3.765 |
| 11:11 ET | 18808 | 3.7801 |
| 11:13 ET | 4115 | 3.7799 |
| 11:15 ET | 5103 | 3.7608 |
| 11:18 ET | 3937 | 3.77 |
| 11:20 ET | 1902 | 3.765 |
| 11:22 ET | 2093 | 3.765 |
| 11:24 ET | 2187 | 3.765 |
| 11:26 ET | 3940 | 3.765 |
| 11:27 ET | 5055 | 3.755 |
| 11:29 ET | 9076 | 3.7501 |
| 11:31 ET | 6945 | 3.77 |
| 11:33 ET | 4413 | 3.78 |
| 11:36 ET | 5850 | 3.77 |
| 11:38 ET | 6630 | 3.7649 |
| 11:40 ET | 18263 | 3.775 |
| 11:42 ET | 77599 | 3.79 |
| 11:44 ET | 24367 | 3.8 |
| 11:45 ET | 8110 | 3.78 |
| 11:47 ET | 9297 | 3.76 |
| 11:49 ET | 6743 | 3.7795 |
| 11:51 ET | 4868 | 3.775 |
| 11:54 ET | 8888 | 3.765 |
| 11:56 ET | 6030 | 3.765 |
| 11:58 ET | 7548 | 3.775 |
| 12:00 ET | 13884 | 3.79 |
| 12:02 ET | 14213 | 3.79 |
| 12:03 ET | 10389 | 3.799 |
| 12:05 ET | 9480 | 3.785 |
| 12:07 ET | 6362 | 3.774 |
| 12:09 ET | 11306 | 3.7905 |
| 12:12 ET | 3903 | 3.79 |
| 12:14 ET | 6324 | 3.785 |
| 12:16 ET | 2863 | 3.775 |
| 12:18 ET | 14723 | 3.77 |
| 12:20 ET | 4935 | 3.775 |
| 12:21 ET | 4020 | 3.77 |
| 12:23 ET | 32474 | 3.75 |
| 12:25 ET | 5390 | 3.7509 |
| 12:27 ET | 4298 | 3.75 |
| 12:30 ET | 5177 | 3.75 |
| 12:32 ET | 16943 | 3.73 |
| 12:34 ET | 2552 | 3.73 |
| 12:36 ET | 4006 | 3.735 |
| 12:38 ET | 5429 | 3.72 |
| 12:39 ET | 2617 | 3.72 |
| 12:41 ET | 3180 | 3.735 |
| 12:43 ET | 5563 | 3.74 |
| 12:45 ET | 8608 | 3.7355 |
| 12:48 ET | 6228 | 3.73 |
| 12:50 ET | 3447 | 3.72 |
| 12:52 ET | 6300 | 3.73 |
| 12:54 ET | 3603 | 3.725 |
| 12:56 ET | 3892 | 3.725 |
| 12:57 ET | 7540 | 3.725 |
| 12:59 ET | 23613 | 3.7001 |
| 01:01 ET | 5651 | 3.7014 |
| 01:03 ET | 4101 | 3.715 |
| 01:06 ET | 7667 | 3.71 |
| 01:08 ET | 31503 | 3.7011 |
| 01:10 ET | 4488 | 3.7 |
| 01:12 ET | 19460 | 3.7199 |
| 01:14 ET | 16264 | 3.71 |
| 01:15 ET | 4789 | 3.71 |
| 01:17 ET | 12072 | 3.715 |
| 01:19 ET | 15104 | 3.7187 |
| 01:21 ET | 10136 | 3.7068 |
| 01:24 ET | 4314 | 3.7 |
| 01:26 ET | 9640 | 3.7 |
| 01:28 ET | 25532 | 3.7 |
| 01:30 ET | 3790 | 3.7 |
| 01:32 ET | 13420 | 3.705 |
| 01:33 ET | 9952 | 3.7 |
| 01:35 ET | 13777 | 3.72 |
| 01:37 ET | 11310 | 3.72 |
| 01:39 ET | 4432 | 3.725 |
| 01:42 ET | 11580 | 3.71 |
| 01:44 ET | 21890 | 3.7167 |
| 01:46 ET | 10633 | 3.7 |
| 01:48 ET | 19559 | 3.695 |
| 01:50 ET | 4609 | 3.695 |
| 01:51 ET | 13340 | 3.69 |
| 01:53 ET | 4195 | 3.6811 |
| 01:55 ET | 7092 | 3.7 |
| 01:57 ET | 2365 | 3.695 |
| 02:00 ET | 14189 | 3.69 |
| 02:02 ET | 3426 | 3.69 |
| 02:04 ET | 2804 | 3.69 |
| 02:06 ET | 7366 | 3.685 |
| 02:08 ET | 8003 | 3.695 |
| 02:09 ET | 2800 | 3.69 |
| 02:11 ET | 7991 | 3.685 |
| 02:13 ET | 6169 | 3.685 |
| 02:15 ET | 20696 | 3.6705 |
| 02:18 ET | 11181 | 3.665 |
| 02:20 ET | 19137 | 3.665 |
| 02:22 ET | 11665 | 3.655 |
| 02:24 ET | 9158 | 3.655 |
| 02:26 ET | 19038 | 3.655 |
| 02:27 ET | 4650 | 3.655 |
| 02:29 ET | 8566 | 3.645 |
| 02:31 ET | 18529 | 3.648 |
| 02:33 ET | 9579 | 3.65 |
| 02:36 ET | 12550 | 3.65 |
| 02:38 ET | 4955 | 3.645 |
| 02:40 ET | 1511 | 3.64 |
| 02:42 ET | 17595 | 3.645 |
| 02:44 ET | 2298 | 3.645 |
| 02:45 ET | 7822 | 3.655 |
| 02:47 ET | 14130 | 3.655 |
| 02:49 ET | 8927 | 3.675 |
| 02:51 ET | 12840 | 3.6599 |
| 02:54 ET | 4000 | 3.655 |
| 02:56 ET | 6911 | 3.66 |
| 02:58 ET | 23402 | 3.655 |
| 03:00 ET | 4580 | 3.655 |
| 03:02 ET | 6264 | 3.655 |
| 03:03 ET | 10215 | 3.645 |
| 03:05 ET | 9021 | 3.645 |
| 03:07 ET | 6182 | 3.65 |
| 03:09 ET | 21638 | 3.63 |
| 03:12 ET | 37586 | 3.62 |
| 03:14 ET | 45630 | 3.62 |
| 03:16 ET | 28614 | 3.6312 |
| 03:18 ET | 10696 | 3.6372 |
| 03:20 ET | 12933 | 3.645 |
| 03:21 ET | 3640 | 3.64 |
| 03:23 ET | 3765 | 3.64 |
| 03:25 ET | 6223 | 3.6424 |
| 03:27 ET | 3985 | 3.63 |
| 03:30 ET | 3314 | 3.635 |
| 03:32 ET | 11270 | 3.64 |
| 03:34 ET | 4880 | 3.6355 |
| 03:36 ET | 5506 | 3.635 |
| 03:38 ET | 6002 | 3.6305 |
| 03:39 ET | 7755 | 3.63 |
| 03:41 ET | 15772 | 3.635 |
| 03:43 ET | 5394 | 3.63 |
| 03:45 ET | 14447 | 3.635 |
| 03:48 ET | 9781 | 3.635 |
| 03:50 ET | 12481 | 3.635 |
| 03:52 ET | 23607 | 3.64 |
| 03:54 ET | 13099 | 3.645 |
| 03:56 ET | 15906 | 3.64 |
| 03:57 ET | 38776 | 3.64 |
| 03:59 ET | 68707 | 3.645 |
Sep 13, 2024
*DJ Faraday Future: Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions, from 4:25PM ET on Friday Sep 13, 2024 by Dow Jones
4:25PM ET on Friday Sep 13, 2024 by Dow JonesFaraday Future Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions, from 4:15PM ET on Friday Sep 13, 2024 by Dow Jones
4:15PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
Sep 6, 2024
DJ Hyzon Motors Is Latest E-Vehicle Company to Effect Reverse Stock Split -- Market Talk, from 5:03PM ET on Friday Sep 06, 2024 by Dow Jones
5:03PM ET on Friday Sep 06, 2024 by Dow JonesDJ Faraday Future Secures $30M in Financing Commitments, from 3:10PM ET on Friday Sep 06, 2024 by Dow Jones
3:10PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 49.4M | 0.0x | --- |
Nu Ride Inc | 26.9M | -0.9x | --- |
Chijet Motor Co Inc | 18.2M | 1.9x | --- |
Zapp Electric Vehicles Group Ltd | 14.7M | 0.0x | --- |
Phoenix Motor Inc | 16.0M | -0.5x | --- |
Electric Last Mile Solutions Inc | 8.7M | --- | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Senior Vice President - Business Development and Product Definition
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Interim Chief Financial Officer
- Jonathan Maroko
- Global Executive Vice President, Global Head - User Ecosystem, Director
- Chui Tin Mok
- Vice President - Internet, Autonomous Driving, Intelligence (I.A.I.)
- Hong Rao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.4M |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 12.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.68 |
EPS | $-840.10 |
Book Value | $171.93 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 45.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32,267.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
