Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE1.6800
- TODAY'S CHANGE (%)-0.1100 (-6.1453%)
- Bid / Lots1.6900/ 18
- Ask / Lots1.7000/ 40
- Open / Previous Close1.7900 / 1.7900
- Day Range
- 52 Week Range
- Volume5,063,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 62874 | 1.7949 |
| 09:33 ET | 107755 | 1.7614 |
| 09:35 ET | 46444 | 1.777 |
| 09:37 ET | 58011 | 1.765 |
| 09:39 ET | 218080 | 1.72 |
| 09:42 ET | 27389 | 1.7299 |
| 09:44 ET | 30028 | 1.725 |
| 09:46 ET | 109400 | 1.7155 |
| 09:48 ET | 124401 | 1.76 |
| 09:50 ET | 21045 | 1.7599 |
| 09:51 ET | 43176 | 1.7298 |
| 09:53 ET | 19789 | 1.7318 |
| 09:55 ET | 59658 | 1.74 |
| 09:57 ET | 24474 | 1.745 |
| 10:00 ET | 34403 | 1.76 |
| 10:02 ET | 9695 | 1.75 |
| 10:04 ET | 30192 | 1.735 |
| 10:06 ET | 155969 | 1.705 |
| 10:08 ET | 67673 | 1.7 |
| 10:09 ET | 26283 | 1.7118 |
| 10:11 ET | 53356 | 1.725 |
| 10:13 ET | 17853 | 1.7299 |
| 10:15 ET | 33944 | 1.74 |
| 10:18 ET | 7437 | 1.735 |
| 10:20 ET | 28650 | 1.7266 |
| 10:22 ET | 18485 | 1.715 |
| 10:24 ET | 77142 | 1.7 |
| 10:26 ET | 34065 | 1.7 |
| 10:27 ET | 54068 | 1.705 |
| 10:29 ET | 12936 | 1.7 |
| 10:31 ET | 25195 | 1.7098 |
| 10:33 ET | 26478 | 1.71 |
| 10:36 ET | 132770 | 1.72 |
| 10:38 ET | 14664 | 1.7125 |
| 10:40 ET | 13373 | 1.7 |
| 10:42 ET | 25824 | 1.7001 |
| 10:44 ET | 40741 | 1.725 |
| 10:45 ET | 8516 | 1.72 |
| 10:47 ET | 33419 | 1.702 |
| 10:49 ET | 4133 | 1.705 |
| 10:51 ET | 40395 | 1.72 |
| 10:54 ET | 13651 | 1.708016 |
| 10:56 ET | 58449 | 1.7132 |
| 10:58 ET | 1887 | 1.715 |
| 11:00 ET | 38366 | 1.705 |
| 11:02 ET | 11830 | 1.7092 |
| 11:03 ET | 8714 | 1.71 |
| 11:05 ET | 3751 | 1.71 |
| 11:07 ET | 1495 | 1.715 |
| 11:09 ET | 22965 | 1.73 |
| 11:12 ET | 31881 | 1.73 |
| 11:14 ET | 11165 | 1.725 |
| 11:16 ET | 31324 | 1.72 |
| 11:18 ET | 7078 | 1.725 |
| 11:20 ET | 16690 | 1.725 |
| 11:21 ET | 12397 | 1.73 |
| 11:23 ET | 30721 | 1.735 |
| 11:25 ET | 2700 | 1.735 |
| 11:27 ET | 23963 | 1.7349 |
| 11:30 ET | 2917 | 1.735 |
| 11:32 ET | 23470 | 1.7301 |
| 11:34 ET | 25854 | 1.7218 |
| 11:36 ET | 9110 | 1.725 |
| 11:38 ET | 6141 | 1.725 |
| 11:39 ET | 9173 | 1.725 |
| 11:41 ET | 17875 | 1.72 |
| 11:43 ET | 1766 | 1.715 |
| 11:45 ET | 34741 | 1.71 |
| 11:48 ET | 17768 | 1.715 |
| 11:50 ET | 15850 | 1.715 |
| 11:52 ET | 3450 | 1.715 |
| 11:54 ET | 4077 | 1.715 |
| 11:56 ET | 2413 | 1.71 |
| 11:57 ET | 35773 | 1.7064 |
| 11:59 ET | 26776 | 1.725 |
| 12:01 ET | 15355 | 1.725 |
| 12:03 ET | 5256 | 1.725 |
| 12:06 ET | 65448 | 1.725 |
| 12:08 ET | 9228 | 1.7225 |
| 12:10 ET | 14580 | 1.725 |
| 12:12 ET | 6823 | 1.725 |
| 12:14 ET | 3119 | 1.73 |
| 12:15 ET | 8266 | 1.715 |
| 12:17 ET | 2200 | 1.72 |
| 12:19 ET | 6070 | 1.71 |
| 12:21 ET | 3419 | 1.71 |
| 12:24 ET | 2054 | 1.715 |
| 12:26 ET | 4703 | 1.715 |
| 12:28 ET | 10892 | 1.72 |
| 12:30 ET | 2000 | 1.71 |
| 12:32 ET | 16285 | 1.705 |
| 12:33 ET | 9275 | 1.71 |
| 12:35 ET | 2258 | 1.715 |
| 12:37 ET | 2231 | 1.71 |
| 12:39 ET | 908 | 1.71 |
| 12:42 ET | 2383 | 1.72 |
| 12:44 ET | 14971 | 1.705 |
| 12:46 ET | 1392 | 1.71 |
| 12:48 ET | 11993 | 1.705 |
| 12:50 ET | 3802 | 1.7099 |
| 12:51 ET | 6414 | 1.7 |
| 12:53 ET | 1650 | 1.7001 |
| 12:55 ET | 2088 | 1.705 |
| 12:57 ET | 28952 | 1.7 |
| 01:00 ET | 11649 | 1.7 |
| 01:02 ET | 9287 | 1.7 |
| 01:04 ET | 2463 | 1.7 |
| 01:06 ET | 14364 | 1.7 |
| 01:08 ET | 4573 | 1.71 |
| 01:09 ET | 8405 | 1.705 |
| 01:11 ET | 2876 | 1.705 |
| 01:13 ET | 26223 | 1.7188 |
| 01:15 ET | 8375 | 1.72 |
| 01:18 ET | 30616 | 1.705 |
| 01:20 ET | 6674 | 1.705 |
| 01:22 ET | 5919 | 1.71 |
| 01:24 ET | 11513 | 1.7099 |
| 01:26 ET | 10497 | 1.7 |
| 01:27 ET | 8490 | 1.7 |
| 01:29 ET | 6387 | 1.705 |
| 01:31 ET | 9121 | 1.7 |
| 01:33 ET | 1550 | 1.7 |
| 01:36 ET | 2606 | 1.705 |
| 01:38 ET | 3880 | 1.705 |
| 01:40 ET | 307773 | 1.69 |
| 01:42 ET | 35026 | 1.6863 |
| 01:44 ET | 23467 | 1.681 |
| 01:45 ET | 5280 | 1.68 |
| 01:47 ET | 45768 | 1.6882 |
| 01:49 ET | 7361 | 1.69 |
| 01:51 ET | 7805 | 1.685 |
| 01:54 ET | 15356 | 1.671 |
| 01:56 ET | 13061 | 1.6773 |
| 01:58 ET | 3773 | 1.6751 |
| 02:00 ET | 30469 | 1.6799 |
| 02:02 ET | 39874 | 1.66 |
| 02:03 ET | 17873 | 1.6789 |
| 02:05 ET | 10362 | 1.67 |
| 02:07 ET | 8647 | 1.675 |
| 02:09 ET | 7555 | 1.67 |
| 02:12 ET | 9975 | 1.675 |
| 02:14 ET | 39405 | 1.68 |
| 02:16 ET | 34192 | 1.695 |
| 02:18 ET | 22505 | 1.69 |
| 02:20 ET | 5425 | 1.69 |
| 02:21 ET | 1865 | 1.69 |
| 02:23 ET | 2148 | 1.7 |
| 02:25 ET | 9788 | 1.6801 |
| 02:27 ET | 29028 | 1.6899 |
| 02:30 ET | 5346 | 1.68 |
| 02:32 ET | 32035 | 1.685 |
| 02:34 ET | 1675 | 1.6877 |
| 02:36 ET | 13136 | 1.685 |
| 02:38 ET | 6417 | 1.685 |
| 02:39 ET | 1572 | 1.6899 |
| 02:41 ET | 25954 | 1.675 |
| 02:43 ET | 13688 | 1.675 |
| 02:45 ET | 10448 | 1.67 |
| 02:48 ET | 6094 | 1.675 |
| 02:50 ET | 7489 | 1.684 |
| 02:52 ET | 1611 | 1.685 |
| 02:54 ET | 4231 | 1.685 |
| 02:56 ET | 8103 | 1.675 |
| 02:57 ET | 5489 | 1.68 |
| 02:59 ET | 1665 | 1.675 |
| 03:01 ET | 2299 | 1.67 |
| 03:03 ET | 6027 | 1.67 |
| 03:06 ET | 6442 | 1.6756 |
| 03:08 ET | 3533 | 1.67 |
| 03:10 ET | 3323 | 1.6799 |
| 03:12 ET | 9901 | 1.69 |
| 03:14 ET | 24881 | 1.67 |
| 03:15 ET | 2844 | 1.675 |
| 03:17 ET | 4469 | 1.67 |
| 03:19 ET | 18821 | 1.675 |
| 03:21 ET | 3919 | 1.67 |
| 03:24 ET | 8072 | 1.675 |
| 03:26 ET | 5362 | 1.67 |
| 03:28 ET | 2626 | 1.6763 |
| 03:30 ET | 1426 | 1.6723 |
| 03:32 ET | 7203 | 1.68 |
| 03:33 ET | 14307 | 1.675 |
| 03:35 ET | 68071 | 1.685 |
| 03:37 ET | 13566 | 1.685 |
| 03:39 ET | 11946 | 1.685 |
| 03:42 ET | 2188 | 1.685 |
| 03:44 ET | 31987 | 1.6854 |
| 03:46 ET | 9673 | 1.685 |
| 03:48 ET | 1908 | 1.685 |
| 03:50 ET | 134680 | 1.6899 |
| 03:51 ET | 6522 | 1.685 |
| 03:53 ET | 17160 | 1.685 |
| 03:55 ET | 49345 | 1.6826 |
| 03:57 ET | 12629 | 1.685 |
| 04:00 ET | 175387 | 1.68 |
Nov 7, 2024
Faraday Future Announces Collaboration with Specialized Performance Parts Manufacturer JC Sportline, from 8:12PM ET on Thursday Nov 07, 2024 by Dow Jones
8:12PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Faraday Future Reports Financial Results for Third Quarter 2024, from 4:45PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Faraday Future Reports Financial Results for Third Quarter 2024, from 4:45PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:45PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
Press Release: Faraday Future Announces Third Quarter 2024 Earnings and Webcast Timing, from 5:32AM ET on Friday Nov 01, 2024 by Dow Jones
5:32AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Faraday Future Announces Third Quarter 2024 Earnings and Webcast Timing, from 10:15PM ET on Thursday Oct 31, 2024 by Dow Jones
10:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 20.8M | 0.0x | --- |
Nu Ride Inc | 24.9M | -0.9x | --- |
Chijet Motor Co Inc | 11.1M | 1.3x | --- |
SRIVARU Holding Ltd | 11.1M | -0.1x | --- |
Phoenix Motor Inc | 15.4M | -1.3x | --- |
Sono Group NV | 7.5M | -0.1x | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Senior Vice President - Business Development and Product Definition
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Chief Financial and Principal Financial Officer
- Koti Meka
- Global Executive Vice President, Global Head - User Ecosystem, Director
- Chui Tin Mok
- Vice President - Internet, Autonomous Driving, Intelligence (I.A.I.)
- Hong Rao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8M |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 12.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.49 |
EPS | $-840.10 |
Book Value | $171.93 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 19.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32,267.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
