Faraday Future Intelligent Electric IncNASDAQ:FFIE
- LAST PRICE1.4100
- TODAY'S CHANGE (%)-0.1000 (-6.6225%)
- Bid / Lots1.3900/ 52
- Ask / Lots1.4100/ 65
- Open / Previous Close1.5500 / 1.5100
- Day Range
- 52 Week Range
- Volume9,651,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 102367 | 1.57 |
| 09:33 ET | 152078 | 1.5107 |
| 09:35 ET | 45477 | 1.5377 |
| 09:37 ET | 38790 | 1.548 |
| 09:39 ET | 27739 | 1.53 |
| 09:42 ET | 30729 | 1.545 |
| 09:44 ET | 34956 | 1.55 |
| 09:46 ET | 46585 | 1.5301 |
| 09:48 ET | 23024 | 1.5379 |
| 09:50 ET | 19132 | 1.53 |
| 09:51 ET | 94724 | 1.53 |
| 09:53 ET | 86408 | 1.54 |
| 09:55 ET | 109240 | 1.565 |
| 09:57 ET | 160054 | 1.585 |
| 10:00 ET | 399116 | 1.6383 |
| 10:02 ET | 389513 | 1.63 |
| 10:04 ET | 302551 | 1.67 |
| 10:06 ET | 422487 | 1.68 |
| 10:08 ET | 135804 | 1.6899 |
| 10:09 ET | 281074 | 1.678 |
| 10:11 ET | 173997 | 1.655 |
| 10:13 ET | 166415 | 1.625 |
| 10:15 ET | 190713 | 1.605 |
| 10:18 ET | 138737 | 1.6106 |
| 10:20 ET | 52098 | 1.61 |
| 10:22 ET | 6387 | 1.615 |
| 10:24 ET | 36929 | 1.615 |
| 10:26 ET | 139282 | 1.62 |
| 10:27 ET | 36173 | 1.615 |
| 10:29 ET | 267197 | 1.585 |
| 10:31 ET | 89708 | 1.5667 |
| 10:33 ET | 243046 | 1.58 |
| 10:36 ET | 33554 | 1.5701 |
| 10:38 ET | 43657 | 1.575 |
| 10:40 ET | 104969 | 1.585 |
| 10:42 ET | 3883 | 1.585 |
| 10:44 ET | 15326 | 1.585 |
| 10:45 ET | 39969 | 1.58 |
| 10:47 ET | 61120 | 1.55 |
| 10:49 ET | 70403 | 1.5599 |
| 10:51 ET | 97257 | 1.55 |
| 10:54 ET | 14622 | 1.559 |
| 10:56 ET | 35847 | 1.555 |
| 10:58 ET | 23686 | 1.555 |
| 11:00 ET | 10904 | 1.56 |
| 11:02 ET | 21395 | 1.5501 |
| 11:03 ET | 59731 | 1.545 |
| 11:05 ET | 11689 | 1.55 |
| 11:07 ET | 127937 | 1.5867 |
| 11:09 ET | 29755 | 1.585 |
| 11:12 ET | 49594 | 1.57 |
| 11:14 ET | 8510 | 1.575 |
| 11:16 ET | 3086 | 1.575 |
| 11:18 ET | 10643 | 1.575 |
| 11:20 ET | 25519 | 1.578 |
| 11:21 ET | 756 | 1.575 |
| 11:23 ET | 12967 | 1.575 |
| 11:25 ET | 7910 | 1.57 |
| 11:27 ET | 10162 | 1.5706 |
| 11:30 ET | 2313 | 1.575 |
| 11:32 ET | 22309 | 1.57 |
| 11:34 ET | 50914 | 1.555 |
| 11:36 ET | 23853 | 1.56 |
| 11:38 ET | 32666 | 1.5417 |
| 11:39 ET | 11951 | 1.545 |
| 11:41 ET | 18844 | 1.545 |
| 11:43 ET | 15977 | 1.545 |
| 11:45 ET | 13173 | 1.545 |
| 11:48 ET | 3888 | 1.542 |
| 11:50 ET | 20727 | 1.53 |
| 11:52 ET | 44959 | 1.525 |
| 11:54 ET | 23764 | 1.52 |
| 11:56 ET | 38742 | 1.5399 |
| 11:57 ET | 20157 | 1.53 |
| 11:59 ET | 21716 | 1.53 |
| 12:01 ET | 6390 | 1.5318 |
| 12:03 ET | 6463 | 1.53 |
| 12:06 ET | 16754 | 1.5342 |
| 12:08 ET | 7754 | 1.53 |
| 12:10 ET | 64948 | 1.525 |
| 12:12 ET | 20097 | 1.53 |
| 12:14 ET | 57380 | 1.51 |
| 12:15 ET | 8738 | 1.512 |
| 12:17 ET | 107584 | 1.515 |
| 12:19 ET | 23345 | 1.515 |
| 12:21 ET | 28643 | 1.525 |
| 12:24 ET | 4900 | 1.5242 |
| 12:26 ET | 1500 | 1.53 |
| 12:28 ET | 2963 | 1.525 |
| 12:30 ET | 9232 | 1.5241 |
| 12:32 ET | 11484 | 1.525 |
| 12:33 ET | 4623 | 1.525 |
| 12:35 ET | 5299 | 1.525 |
| 12:37 ET | 28685 | 1.525 |
| 12:39 ET | 9132 | 1.528 |
| 12:42 ET | 12056 | 1.5225 |
| 12:44 ET | 22340 | 1.5299 |
| 12:46 ET | 40061 | 1.52 |
| 12:48 ET | 3580 | 1.525 |
| 12:50 ET | 28354 | 1.515 |
| 12:51 ET | 19626 | 1.515 |
| 12:53 ET | 30041 | 1.5147 |
| 12:55 ET | 3772 | 1.515 |
| 12:57 ET | 59110 | 1.515 |
| 01:00 ET | 27397 | 1.515 |
| 01:02 ET | 10578 | 1.515 |
| 01:04 ET | 33011 | 1.515 |
| 01:06 ET | 25064 | 1.5189 |
| 01:08 ET | 54698 | 1.51 |
| 01:09 ET | 67260 | 1.5 |
| 01:11 ET | 4659 | 1.5089 |
| 01:13 ET | 2353 | 1.505 |
| 01:15 ET | 3535 | 1.5 |
| 01:18 ET | 8000 | 1.51 |
| 01:20 ET | 4621 | 1.5 |
| 01:22 ET | 5628 | 1.5 |
| 01:24 ET | 5000 | 1.5 |
| 01:26 ET | 5974 | 1.5 |
| 01:27 ET | 1974 | 1.5016 |
| 01:29 ET | 1131 | 1.505 |
| 01:31 ET | 7020 | 1.5076 |
| 01:33 ET | 3942 | 1.5007 |
| 01:36 ET | 52097 | 1.52 |
| 01:38 ET | 7914 | 1.5182 |
| 01:40 ET | 5985 | 1.515 |
| 01:42 ET | 36903 | 1.515 |
| 01:44 ET | 6492 | 1.52 |
| 01:45 ET | 2400 | 1.515 |
| 01:47 ET | 7448 | 1.515 |
| 01:49 ET | 4698 | 1.51 |
| 01:51 ET | 13095 | 1.51 |
| 01:54 ET | 11260 | 1.51 |
| 01:56 ET | 56173 | 1.5 |
| 01:58 ET | 2719 | 1.51 |
| 02:00 ET | 1043 | 1.5099 |
| 02:02 ET | 682 | 1.505 |
| 02:03 ET | 232 | 1.5 |
| 02:05 ET | 2216 | 1.5 |
| 02:07 ET | 1057 | 1.5097 |
| 02:09 ET | 6258 | 1.505 |
| 02:12 ET | 7381 | 1.5 |
| 02:14 ET | 8603 | 1.505 |
| 02:16 ET | 7502 | 1.5083 |
| 02:18 ET | 6450 | 1.5 |
| 02:20 ET | 15388 | 1.506 |
| 02:21 ET | 2550 | 1.5099 |
| 02:23 ET | 210622 | 1.47 |
| 02:25 ET | 56414 | 1.45 |
| 02:27 ET | 37947 | 1.45 |
| 02:30 ET | 42205 | 1.4584 |
| 02:32 ET | 154350 | 1.465 |
| 02:34 ET | 43855 | 1.465 |
| 02:36 ET | 3366 | 1.465 |
| 02:38 ET | 4304 | 1.465 |
| 02:39 ET | 3798 | 1.47 |
| 02:41 ET | 2166 | 1.47 |
| 02:43 ET | 34114 | 1.465 |
| 02:45 ET | 7741 | 1.465 |
| 02:48 ET | 5682 | 1.465 |
| 02:50 ET | 2674 | 1.47 |
| 02:52 ET | 37693 | 1.45 |
| 02:54 ET | 38853 | 1.44 |
| 02:56 ET | 33669 | 1.445 |
| 02:57 ET | 70506 | 1.435 |
| 02:59 ET | 104100 | 1.435 |
| 03:01 ET | 13101 | 1.435 |
| 03:03 ET | 13261 | 1.4384 |
| 03:06 ET | 54562 | 1.415 |
| 03:08 ET | 28359 | 1.4399 |
| 03:10 ET | 12366 | 1.438 |
| 03:12 ET | 5428 | 1.435 |
| 03:14 ET | 18599 | 1.4394 |
| 03:15 ET | 10977 | 1.435 |
| 03:17 ET | 15408 | 1.435 |
| 03:19 ET | 16750 | 1.435 |
| 03:21 ET | 19693 | 1.4397 |
| 03:24 ET | 4213 | 1.4395 |
| 03:26 ET | 10476 | 1.435 |
| 03:28 ET | 2200 | 1.435 |
| 03:30 ET | 21036 | 1.425 |
| 03:32 ET | 13657 | 1.4195 |
| 03:33 ET | 18919 | 1.4101 |
| 03:35 ET | 89834 | 1.41 |
| 03:37 ET | 117211 | 1.405 |
| 03:39 ET | 14916 | 1.405 |
| 03:42 ET | 28797 | 1.4099 |
| 03:44 ET | 11358 | 1.4005 |
| 03:46 ET | 19913 | 1.405 |
| 03:48 ET | 67521 | 1.42 |
| 03:50 ET | 11172 | 1.42 |
| 03:51 ET | 47827 | 1.425 |
| 03:53 ET | 14305 | 1.425 |
| 03:55 ET | 38373 | 1.421 |
| 03:57 ET | 103793 | 1.4199 |
| 04:00 ET | 268262 | 1.41 |
Yesterday
Nov 24, 2024
Faraday Future Secures 100 Sets of Fuji Vehicle Body Parts to Support FF 91 2.0 Manufacturing, from 11:52PM ET on Sunday Nov 24, 2024 by Dow Jones
11:52PM ET on Sunday Nov 24, 2024 by Dow Jones
Nov 19, 2024
First FX Prototype Mules Set to Be Shipped to FF's U.S. Headquarters, Kicking Off the Product Development and Testing Phase, from 4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
DJ Faraday Future Enters Strategic Licensing Collaboration With Grow Fandor, from 6:08PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:08PM ET on Wednesday Nov 13, 2024 by Dow JonesFaraday Future and Grow Fandor Forge Exclusive Strategic Licensing Collaboration, a Potential New Growth Driver, from 5:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 18.7M | 0.0x | --- |
SRIVARU Holding Ltd | 10.9M | -0.1x | --- |
Nu Ride Inc | 24.1M | -1.9x | --- |
Sono Group NV | 7.5M | -0.1x | --- |
Electric Last Mile Solutions Inc | 8.7M | --- | --- |
Zapp Electric Vehicles Group Ltd | 7.9M | 0.0x | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Global Chief Executive Officer, Director
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Chief Financial and Principal Financial Officer
- Koti Meka
- Global Executive Vice President, Global Head - User Ecosystem, Director
- Chui Tin Mok
- Vice President - Internet, Autonomous Driving, Intelligence (I.A.I.)
- Hong Rao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.5M |
|---|---|
Revenue (TTM) | $537.0K |
Shares Outstanding | 45.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.46 |
EPS | $-391.83 |
Book Value | $171.93 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 127.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62,186.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
