First Foundation IncNYSE:FFWM
- LAST PRICE6.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.3800 / 6.2500
- Day Range
- 52 Week Range
- Volume398,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFWM |
|---|---|---|
| 09:32 ET | 2770 | 6.38 |
| 09:34 ET | 500 | 6.43 |
| 09:36 ET | 1900 | 6.4 |
| 09:38 ET | 300 | 6.4 |
| 09:39 ET | 2054 | 6.4 |
| 09:41 ET | 700 | 6.42 |
| 09:43 ET | 1500 | 6.435 |
| 09:45 ET | 3353 | 6.435 |
| 09:48 ET | 1281 | 6.43 |
| 09:50 ET | 600 | 6.435 |
| 09:52 ET | 100 | 6.45 |
| 09:54 ET | 1491 | 6.405 |
| 09:56 ET | 1200 | 6.405 |
| 09:57 ET | 634 | 6.42 |
| 09:59 ET | 300 | 6.405 |
| 10:01 ET | 7600 | 6.41 |
| 10:06 ET | 537 | 6.42 |
| 10:08 ET | 250 | 6.43 |
| 10:10 ET | 400 | 6.42 |
| 10:12 ET | 546 | 6.42 |
| 10:14 ET | 380 | 6.42 |
| 10:15 ET | 2357 | 6.42 |
| 10:19 ET | 916 | 6.405 |
| 10:21 ET | 8600 | 6.445 |
| 10:26 ET | 100 | 6.46 |
| 10:28 ET | 1150 | 6.45 |
| 10:30 ET | 100 | 6.46 |
| 10:32 ET | 890 | 6.41 |
| 10:33 ET | 300 | 6.415 |
| 10:35 ET | 1336 | 6.43 |
| 10:39 ET | 889 | 6.45 |
| 10:42 ET | 100 | 6.46 |
| 10:44 ET | 100 | 6.46 |
| 10:46 ET | 1000 | 6.44 |
| 10:48 ET | 1360 | 6.44 |
| 10:50 ET | 700 | 6.43 |
| 10:53 ET | 100 | 6.43 |
| 10:55 ET | 417 | 6.445 |
| 10:57 ET | 1735 | 6.46 |
| 11:00 ET | 200 | 6.44 |
| 11:04 ET | 118 | 6.43 |
| 11:06 ET | 200 | 6.44 |
| 11:08 ET | 700 | 6.4101 |
| 11:11 ET | 1300 | 6.425 |
| 11:15 ET | 631 | 6.41 |
| 11:18 ET | 200 | 6.42 |
| 11:20 ET | 400 | 6.415 |
| 11:22 ET | 200 | 6.415 |
| 11:24 ET | 700 | 6.4 |
| 11:26 ET | 522 | 6.4 |
| 11:27 ET | 100 | 6.4 |
| 11:29 ET | 3574 | 6.405 |
| 11:31 ET | 300 | 6.4 |
| 11:33 ET | 1059 | 6.4 |
| 11:36 ET | 2457 | 6.415 |
| 11:38 ET | 200 | 6.41 |
| 11:44 ET | 100 | 6.415 |
| 11:45 ET | 200 | 6.42 |
| 11:51 ET | 300 | 6.4 |
| 11:54 ET | 2602 | 6.4 |
| 11:56 ET | 100 | 6.405 |
| 12:02 ET | 300 | 6.4 |
| 12:03 ET | 200 | 6.4 |
| 12:05 ET | 100 | 6.4 |
| 12:09 ET | 200 | 6.4075 |
| 12:12 ET | 1346 | 6.41 |
| 12:14 ET | 2297 | 6.4 |
| 12:18 ET | 400 | 6.395 |
| 12:20 ET | 400 | 6.4 |
| 12:21 ET | 773 | 6.4 |
| 12:23 ET | 100 | 6.4 |
| 12:25 ET | 808 | 6.41 |
| 12:32 ET | 100 | 6.41 |
| 12:34 ET | 700 | 6.4 |
| 12:36 ET | 200 | 6.4 |
| 12:38 ET | 126 | 6.395 |
| 12:39 ET | 6818 | 6.395 |
| 12:41 ET | 856 | 6.39 |
| 12:43 ET | 4223 | 6.38 |
| 12:45 ET | 400 | 6.38 |
| 12:48 ET | 10346 | 6.355 |
| 12:50 ET | 200 | 6.35 |
| 12:52 ET | 2316 | 6.35 |
| 12:54 ET | 500 | 6.35 |
| 12:56 ET | 100 | 6.35 |
| 12:57 ET | 605 | 6.35 |
| 12:59 ET | 3121 | 6.35 |
| 01:01 ET | 100 | 6.35 |
| 01:03 ET | 1193 | 6.35 |
| 01:06 ET | 100 | 6.35 |
| 01:08 ET | 6500 | 6.3403 |
| 01:10 ET | 300 | 6.35 |
| 01:12 ET | 500 | 6.35 |
| 01:14 ET | 450 | 6.35 |
| 01:17 ET | 200 | 6.35 |
| 01:19 ET | 100 | 6.35 |
| 01:21 ET | 300 | 6.35 |
| 01:24 ET | 200 | 6.35 |
| 01:26 ET | 300 | 6.35 |
| 01:28 ET | 1234 | 6.35 |
| 01:30 ET | 100 | 6.35 |
| 01:33 ET | 200 | 6.35 |
| 01:35 ET | 100 | 6.36 |
| 01:39 ET | 100 | 6.36 |
| 01:42 ET | 100 | 6.345 |
| 01:46 ET | 800 | 6.35 |
| 01:48 ET | 100 | 6.35 |
| 01:50 ET | 100 | 6.36 |
| 01:51 ET | 331 | 6.35 |
| 01:55 ET | 200 | 6.36 |
| 01:57 ET | 1710 | 6.35 |
| 02:00 ET | 404 | 6.355 |
| 02:02 ET | 1000 | 6.35 |
| 02:06 ET | 10323 | 6.29 |
| 02:08 ET | 500 | 6.295 |
| 02:09 ET | 800 | 6.295 |
| 02:11 ET | 4761 | 6.3 |
| 02:13 ET | 200 | 6.295 |
| 02:15 ET | 100 | 6.295 |
| 02:18 ET | 1783 | 6.305 |
| 02:20 ET | 380 | 6.305 |
| 02:22 ET | 1786 | 6.31 |
| 02:24 ET | 200 | 6.31 |
| 02:27 ET | 439 | 6.31 |
| 02:29 ET | 2631 | 6.29 |
| 02:31 ET | 600 | 6.29 |
| 02:36 ET | 507 | 6.3 |
| 02:38 ET | 200 | 6.29 |
| 02:40 ET | 100 | 6.29 |
| 02:42 ET | 400 | 6.29 |
| 02:44 ET | 500 | 6.3 |
| 02:45 ET | 1100 | 6.3 |
| 02:47 ET | 451 | 6.29 |
| 02:49 ET | 200 | 6.3 |
| 02:51 ET | 229 | 6.29 |
| 02:54 ET | 200 | 6.29 |
| 02:56 ET | 700 | 6.29 |
| 02:58 ET | 4127 | 6.29 |
| 03:00 ET | 400 | 6.29 |
| 03:02 ET | 1000 | 6.29 |
| 03:03 ET | 200 | 6.29 |
| 03:05 ET | 8507 | 6.25 |
| 03:07 ET | 500 | 6.25 |
| 03:09 ET | 400 | 6.24 |
| 03:12 ET | 300 | 6.25 |
| 03:16 ET | 2261 | 6.26 |
| 03:18 ET | 621 | 6.25 |
| 03:20 ET | 526 | 6.25 |
| 03:21 ET | 661 | 6.235 |
| 03:23 ET | 100 | 6.235 |
| 03:25 ET | 2324 | 6.23 |
| 03:27 ET | 1351 | 6.22 |
| 03:30 ET | 2076 | 6.21 |
| 03:32 ET | 2697 | 6.21 |
| 03:34 ET | 800 | 6.21 |
| 03:36 ET | 12013 | 6.23 |
| 03:38 ET | 2652 | 6.235 |
| 03:39 ET | 5662 | 6.27 |
| 03:41 ET | 1519 | 6.27 |
| 03:43 ET | 3153 | 6.26 |
| 03:45 ET | 1444 | 6.26 |
| 03:48 ET | 3860 | 6.255 |
| 03:50 ET | 2425 | 6.245 |
| 03:52 ET | 4449 | 6.245 |
| 03:54 ET | 3089 | 6.24 |
| 03:56 ET | 10296 | 6.245 |
| 03:57 ET | 9324 | 6.23 |
| 03:59 ET | 24194 | 6.25 |
Apr 29, 2024
DJ First Foundation Is Maintained at Neutral by Wedbush, from 11:03AM ET on Monday Apr 29, 2024 by Dow Jones
11:03AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ First Foundation Is Maintained at Neutral by Wedbush, from 10:33AM ET on Friday Apr 26, 2024 by Dow Jones
10:33AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
CORRECTING AND REPLACING: First Foundation Inc. Announces First Quarter 2024 Earnings Conference Call Details, from 2:51PM ET on Thursday Apr 25, 2024 by Dow Jones
2:51PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: Correction: First Foundation Inc. Announces First Quarter 2024 Earnings Conference Call Details, from 2:51PM ET on Thursday Apr 25, 2024 by Dow Jones
2:51PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: First Foundation Inc. Reports First Quarter 2024 Financial Results, from 6:55AM ET on Thursday Apr 25, 2024 by Dow Jones
6:55AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Foundation Inc | 353.2M | -1.7x | --- |
Bank of East Asia Ltd | 3.6B | 7.8x | -8.57% |
Flushing Financial Corp | 389.8M | 14.1x | -12.97% |
Brookline Bancorp Inc | 798.3M | 9.7x | -3.83% |
Intercorp Financial Services Inc | 2.6B | 10.3x | -1.02% |
Dime Community Bancshares Inc | 768.5M | 11.1x | +3.07% |
Company Information
First Foundation Inc. is a financial services company that provides a comprehensive platform of financial services to individuals, businesses, and other organizations. The Company and its subsidiaries offer personal banking, business banking, and private wealth management services, including investment, trust, insurance, and philanthropy services. Its comprehensive platform of financial services is designed to help each client at any stage in their financial journey. It operates through two segments: Banking and Investment Management and Wealth Planning (Wealth Management). The Banking segment includes the operations of First Foundation Bank (FFB), First Foundation Insurance Services (FFIS), First Foundation Public Finance (FFPF), and Blue Moon Management LLC. The Wealth Management segment includes the operations of First Foundation Advisors (FFA). Through FFB, it offers a range of loan products, deposit products, treasury management products and services, and trust services.
Contact Information
- Headquarters
- 200 Crescent Court Suite 1400DALLAS, TX, United States 75201
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Ulrich Keller
- President, Chief Executive Officer, Vice Chairman of the Board of the Company and Bank
- Scott Kavanaugh
- Chief Financial Officer, Executive Vice President
- James Britton
- Executive Vice President and Chief Operating Officer of FFB
- Christopher Naghibi
- Senior Vice President, Chief Accounting Officer and Deputy Chief Financial Officer of the Bank
- Amy Djou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $353.2M |
|---|---|
Revenue (TTM) | $587.1M |
Shares Outstanding | 56.5M |
Dividend Yield | 0.64% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-16-24 |
Beta | 1.33 |
EPS | $-3.66 |
Book Value | $16.39 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -90.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
