First Foundation IncNYSE:FFWM
- LAST PRICE8.0300
- TODAY'S CHANGE (%)0.2700 (3.4794%)
- Bid / Lots6.0100/ 50
- Ask / Lots8.7500/ 1
- Open / Previous Close7.7400 / 7.7600
- Day Range
- 52 Week Range
- Volume563,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFWM |
|---|---|---|
| 09:32 ET | 9163 | 7.77 |
| 09:37 ET | 1904 | 7.73 |
| 09:39 ET | 100 | 7.72 |
| 09:44 ET | 121 | 7.766 |
| 09:48 ET | 606 | 7.77 |
| 09:50 ET | 100 | 7.79 |
| 09:51 ET | 969 | 7.81 |
| 09:53 ET | 9786 | 7.79 |
| 09:55 ET | 300 | 7.86 |
| 09:57 ET | 200 | 7.87 |
| 10:00 ET | 1000 | 7.845 |
| 10:02 ET | 1286 | 7.845 |
| 10:04 ET | 6706 | 7.85 |
| 10:06 ET | 300 | 7.855 |
| 10:08 ET | 653 | 7.83 |
| 10:11 ET | 952 | 7.87 |
| 10:13 ET | 317 | 7.875 |
| 10:15 ET | 2485 | 7.885 |
| 10:18 ET | 8245 | 7.92 |
| 10:20 ET | 2235 | 7.995 |
| 10:22 ET | 1622 | 7.95 |
| 10:24 ET | 1003 | 7.955 |
| 10:27 ET | 456 | 7.94 |
| 10:29 ET | 200 | 7.905 |
| 10:31 ET | 564 | 7.915 |
| 10:33 ET | 233 | 7.916 |
| 10:36 ET | 853 | 7.88 |
| 10:38 ET | 600 | 7.89 |
| 10:40 ET | 100 | 7.91 |
| 10:42 ET | 461 | 7.9 |
| 10:44 ET | 200 | 7.905 |
| 10:45 ET | 5699 | 7.91 |
| 10:47 ET | 891 | 7.92 |
| 10:49 ET | 939 | 7.93 |
| 10:51 ET | 120 | 7.9 |
| 10:56 ET | 100 | 7.89 |
| 10:58 ET | 1043 | 7.9172 |
| 11:05 ET | 1705 | 7.94 |
| 11:07 ET | 100 | 7.94 |
| 11:12 ET | 300 | 7.96 |
| 11:14 ET | 779 | 7.96 |
| 11:16 ET | 129 | 7.96 |
| 11:18 ET | 2186 | 7.96 |
| 11:20 ET | 1685 | 7.97 |
| 11:21 ET | 607 | 7.95 |
| 11:27 ET | 1212 | 7.95 |
| 11:30 ET | 100 | 7.955 |
| 11:32 ET | 1373 | 7.96 |
| 11:34 ET | 100 | 7.96 |
| 11:36 ET | 450 | 7.97 |
| 11:38 ET | 3285 | 7.97 |
| 11:39 ET | 200 | 7.97 |
| 11:41 ET | 600 | 7.96 |
| 11:43 ET | 834 | 7.96 |
| 11:45 ET | 500 | 7.96 |
| 11:48 ET | 200 | 7.98 |
| 11:52 ET | 350 | 7.97 |
| 11:54 ET | 1215 | 7.98 |
| 11:56 ET | 995 | 7.985 |
| 11:57 ET | 26089 | 8 |
| 11:59 ET | 823 | 7.99 |
| 12:01 ET | 2225 | 8.015 |
| 12:03 ET | 400 | 8.015 |
| 12:06 ET | 500 | 8.004 |
| 12:08 ET | 208 | 8.025 |
| 12:10 ET | 1760 | 8.025 |
| 12:12 ET | 2883 | 8.05 |
| 12:14 ET | 100 | 8.06 |
| 12:15 ET | 394 | 8.06 |
| 12:21 ET | 100 | 8.065 |
| 12:24 ET | 200 | 8.065 |
| 12:28 ET | 332 | 8.065 |
| 12:30 ET | 300 | 8.08 |
| 12:32 ET | 4063 | 8.05 |
| 12:33 ET | 2375 | 8.03 |
| 12:35 ET | 300 | 8.03 |
| 12:37 ET | 714 | 8.025 |
| 12:42 ET | 1200 | 8.025 |
| 12:44 ET | 3997 | 8 |
| 12:46 ET | 4522 | 8 |
| 12:48 ET | 367 | 8 |
| 12:50 ET | 200 | 8.02 |
| 12:51 ET | 200 | 8.015 |
| 12:53 ET | 2798 | 8 |
| 12:55 ET | 374 | 7.99 |
| 12:57 ET | 308 | 7.98 |
| 01:00 ET | 100 | 7.97 |
| 01:02 ET | 2727 | 7.985 |
| 01:04 ET | 100 | 7.97 |
| 01:06 ET | 100 | 7.97 |
| 01:08 ET | 350 | 7.99 |
| 01:09 ET | 200 | 7.99 |
| 01:11 ET | 200 | 7.99 |
| 01:13 ET | 537 | 8 |
| 01:15 ET | 200 | 8.01 |
| 01:18 ET | 1298 | 8.025 |
| 01:20 ET | 3167 | 8.001 |
| 01:27 ET | 200 | 8 |
| 01:29 ET | 651 | 8.02 |
| 01:31 ET | 10200 | 8.02 |
| 01:33 ET | 300 | 8.005 |
| 01:36 ET | 669 | 8.02 |
| 01:38 ET | 203 | 8.03 |
| 01:40 ET | 800 | 8.015 |
| 01:42 ET | 1300 | 8.015 |
| 01:44 ET | 500 | 8.01 |
| 01:45 ET | 789 | 8.005 |
| 01:47 ET | 1454 | 8.005 |
| 01:49 ET | 610 | 8.015 |
| 01:51 ET | 1301 | 8 |
| 01:54 ET | 1258 | 8 |
| 01:56 ET | 1400 | 8 |
| 01:58 ET | 730 | 8.01 |
| 02:00 ET | 100 | 8 |
| 02:02 ET | 1481 | 7.99 |
| 02:03 ET | 516 | 8 |
| 02:07 ET | 454 | 8.005 |
| 02:09 ET | 976 | 8.02 |
| 02:12 ET | 1016 | 8.025 |
| 02:14 ET | 320 | 8.03 |
| 02:16 ET | 3329 | 8.02 |
| 02:18 ET | 1200 | 8.02 |
| 02:21 ET | 426 | 8.02 |
| 02:23 ET | 2106 | 8.04 |
| 02:25 ET | 355 | 8.05 |
| 02:30 ET | 4173 | 8.055 |
| 02:32 ET | 500 | 8.055 |
| 02:34 ET | 760 | 8.055 |
| 02:36 ET | 2823 | 8.03 |
| 02:38 ET | 635 | 8.04 |
| 02:39 ET | 1565 | 8.05 |
| 02:43 ET | 900 | 8.05 |
| 02:45 ET | 370 | 8.07 |
| 02:48 ET | 760 | 8.065 |
| 02:50 ET | 3334 | 8.045 |
| 02:52 ET | 754 | 8.05 |
| 02:54 ET | 200 | 8.05 |
| 02:56 ET | 752 | 8.06 |
| 02:57 ET | 552 | 8.05 |
| 02:59 ET | 340 | 8.05 |
| 03:01 ET | 1015 | 8.04 |
| 03:03 ET | 445 | 8.03 |
| 03:06 ET | 1103 | 8.02 |
| 03:08 ET | 2050 | 8.05 |
| 03:10 ET | 2031 | 8.015 |
| 03:12 ET | 2216 | 8.01 |
| 03:14 ET | 1304 | 8.02 |
| 03:15 ET | 550 | 8.02 |
| 03:17 ET | 753 | 8.035 |
| 03:19 ET | 200 | 8.03 |
| 03:21 ET | 1968 | 8.02 |
| 03:24 ET | 7377 | 7.99 |
| 03:26 ET | 1900 | 7.99 |
| 03:28 ET | 611 | 7.98 |
| 03:30 ET | 4492 | 7.96 |
| 03:32 ET | 2675 | 7.98 |
| 03:33 ET | 2327 | 7.99 |
| 03:35 ET | 2049 | 7.97 |
| 03:37 ET | 500 | 7.97 |
| 03:39 ET | 1557 | 7.97 |
| 03:42 ET | 1761 | 7.965 |
| 03:44 ET | 2378 | 7.95 |
| 03:46 ET | 1023 | 7.96 |
| 03:48 ET | 2276 | 7.97 |
| 03:50 ET | 2282 | 7.97 |
| 03:51 ET | 2309 | 7.98 |
| 03:53 ET | 4706 | 7.975 |
| 03:55 ET | 2683 | 7.98 |
| 03:57 ET | 6677 | 7.99 |
| 04:00 ET | 150293 | 8.03 |
Yesterday
DJ First Foundation Names Shafer CEO as Kavanaugh Retires, from 7:21AM ET on Friday Nov 22, 2024 by Dow Jones
7:21AM ET on Friday Nov 22, 2024 by Dow JonesFirst Foundation Inc. Announces Retirement of CEO Scott F. Kavanaugh and Appointment of Thomas C. Shafer as Successor, from 6:55AM ET on Friday Nov 22, 2024 by Dow Jones
6:55AM ET on Friday Nov 22, 2024 by Dow Jones*DJ First Foundation Inc. Announces Retirement Of CEO Scott F. Kavanaugh And Appointment Of Thomas C. Shafer As Successor >FFWM, from 6:55AM ET on Friday Nov 22, 2024 by Dow Jones
6:55AM ET on Friday Nov 22, 2024 by Dow Jones
Oct 29, 2024
First Foundation Inc. Reports Third Quarter 2024 Financial Results, from 6:55AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:55AM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: First Foundation Inc. Reports Third Quarter 2024 Financial Results, from 6:55AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:55AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Foundation Inc | 661.2M | -7.2x | --- |
Intercorp Financial Services Inc | 3.3B | 11.4x | -1.02% |
Bank of East Asia Ltd | 3.2B | 8.3x | -8.57% |
Brookline Bancorp Inc | 1.1B | 15.2x | -3.83% |
Farmers And Merchants Bank of Long Beach | 700.4M | 13.2x | -3.27% |
Midland States Bancorp Inc | 586.2M | 13.7x | +12.36% |
Company Information
First Foundation Inc. is a financial services company that provides a comprehensive platform of financial services to individuals, businesses, and other organizations. The Company and its subsidiaries offer personal banking, business banking, and private wealth management services, including investment, trust, insurance, and philanthropy services. Its comprehensive platform of financial services is designed to help each client at any stage in their financial journey. It operates through two segments: Banking and Investment Management and Wealth Planning (Wealth Management). The Banking segment includes the operations of First Foundation Bank (FFB), First Foundation Insurance Services (FFIS), First Foundation Public Finance (FFPF), and Blue Moon Management LLC. The Wealth Management segment includes the operations of First Foundation Advisors (FFA). Through FFB, it offers a range of loan products, deposit products, treasury management products and services, and trust services.
Contact Information
- Headquarters
- 200 Crescent Court Suite 1400DALLAS, TX, United States 75201
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- President, Director
- Simone Lagomarsino
- Chief Executive Officer, Vice Chairman of the Board of the Company and Bank
- Scott Kavanaugh
- Chief Financial Officer, Executive Vice President
- James Britton
- President of FFA
- John Hakopian
- Executive Vice President and Chief Operating Officer of FFB
- Christopher Naghibi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $661.2M |
|---|---|
Revenue (TTM) | $605.1M |
Shares Outstanding | 82.3M |
Dividend Yield | 0.52% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-1.11 |
Book Value | $16.39 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -105.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
