First Horizon CorpNYSE:FHN
- LAST PRICE15.2600
- TODAY'S CHANGE (%)-0.0200 (-0.1309%)
- Bid / Lots15.3000/ 5
- Ask / Lots15.4000/ 1
- Open / Previous Close15.2800 / 15.2800
- Day Range
- 52 Week Range
- Volume7,894,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FHN |
|---|---|---|
| 09:32 ET | 28174 | 15.265 |
| 09:34 ET | 5928 | 15.3 |
| 09:36 ET | 4522 | 15.275 |
| 09:38 ET | 3200 | 15.255 |
| 09:39 ET | 88234 | 15.3 |
| 09:41 ET | 15922 | 15.32 |
| 09:43 ET | 6737 | 15.285 |
| 09:45 ET | 29837 | 15.31 |
| 09:48 ET | 125370 | 15.3 |
| 09:50 ET | 4697 | 15.285 |
| 09:52 ET | 14149 | 15.26 |
| 09:54 ET | 12711 | 15.28 |
| 09:56 ET | 19079 | 15.285 |
| 09:57 ET | 9266 | 15.26 |
| 09:59 ET | 10393 | 15.26 |
| 10:01 ET | 30217 | 15.24 |
| 10:03 ET | 12734 | 15.24 |
| 10:06 ET | 11185 | 15.255 |
| 10:08 ET | 8509 | 15.24 |
| 10:10 ET | 6813 | 15.235 |
| 10:12 ET | 19765 | 15.25 |
| 10:14 ET | 7436 | 15.23 |
| 10:15 ET | 7658 | 15.21 |
| 10:17 ET | 4750 | 15.225 |
| 10:19 ET | 6831 | 15.2 |
| 10:21 ET | 9008 | 15.195 |
| 10:24 ET | 9915 | 15.195 |
| 10:26 ET | 43894 | 15.22 |
| 10:28 ET | 25028 | 15.19 |
| 10:30 ET | 12510 | 15.2 |
| 10:32 ET | 2505 | 15.2 |
| 10:33 ET | 14895 | 15.195 |
| 10:35 ET | 65289 | 15.195 |
| 10:37 ET | 1905 | 15.195 |
| 10:39 ET | 12218 | 15.215 |
| 10:42 ET | 20805 | 15.22 |
| 10:44 ET | 26458 | 15.27 |
| 10:46 ET | 932 | 15.265 |
| 10:48 ET | 6532 | 15.295 |
| 10:50 ET | 26410 | 15.3 |
| 10:51 ET | 2388 | 15.31 |
| 10:53 ET | 13041 | 15.315 |
| 10:55 ET | 21194 | 15.31 |
| 10:57 ET | 1990 | 15.32 |
| 11:00 ET | 5232 | 15.305 |
| 11:02 ET | 25922 | 15.305 |
| 11:04 ET | 1679 | 15.3 |
| 11:06 ET | 13015 | 15.3 |
| 11:08 ET | 4289 | 15.305 |
| 11:09 ET | 22375 | 15.295 |
| 11:11 ET | 40050 | 15.275 |
| 11:13 ET | 32947 | 15.3 |
| 11:15 ET | 200657 | 15.325 |
| 11:18 ET | 8023 | 15.325 |
| 11:20 ET | 13627 | 15.33 |
| 11:22 ET | 1300 | 15.335 |
| 11:24 ET | 2281 | 15.335 |
| 11:26 ET | 15700 | 15.325 |
| 11:27 ET | 6578 | 15.32 |
| 11:29 ET | 1334 | 15.325 |
| 11:31 ET | 1716 | 15.325 |
| 11:33 ET | 6593 | 15.32 |
| 11:36 ET | 5375 | 15.305 |
| 11:38 ET | 5368 | 15.315 |
| 11:40 ET | 1270 | 15.315 |
| 11:42 ET | 500 | 15.315 |
| 11:44 ET | 49032 | 15.335 |
| 11:45 ET | 16869 | 15.32 |
| 11:47 ET | 3503 | 15.32 |
| 11:49 ET | 1074 | 15.325 |
| 11:51 ET | 7126 | 15.315 |
| 11:54 ET | 8098 | 15.325 |
| 11:56 ET | 15689 | 15.345 |
| 11:58 ET | 7344 | 15.355 |
| 12:00 ET | 12607 | 15.345 |
| 12:02 ET | 4687 | 15.345 |
| 12:03 ET | 15815 | 15.365 |
| 12:05 ET | 56236 | 15.365 |
| 12:07 ET | 21661 | 15.36 |
| 12:09 ET | 19748 | 15.35 |
| 12:12 ET | 104666 | 15.34 |
| 12:14 ET | 27305 | 15.33 |
| 12:16 ET | 11507 | 15.33 |
| 12:18 ET | 1900 | 15.325 |
| 12:20 ET | 16838 | 15.335 |
| 12:21 ET | 20183 | 15.33 |
| 12:23 ET | 108430 | 15.305 |
| 12:25 ET | 2521 | 15.305 |
| 12:27 ET | 24074 | 15.285 |
| 12:30 ET | 4278 | 15.285 |
| 12:32 ET | 12208 | 15.285 |
| 12:34 ET | 4854 | 15.275 |
| 12:36 ET | 5096 | 15.275 |
| 12:38 ET | 845 | 15.27 |
| 12:39 ET | 666 | 15.27 |
| 12:41 ET | 24273 | 15.275 |
| 12:43 ET | 23307 | 15.265 |
| 12:45 ET | 23173 | 15.265 |
| 12:48 ET | 700 | 15.265 |
| 12:50 ET | 250 | 15.26 |
| 12:52 ET | 13247 | 15.265 |
| 12:54 ET | 3985 | 15.265 |
| 12:56 ET | 6801 | 15.265 |
| 12:57 ET | 2734 | 15.25 |
| 12:59 ET | 200 | 15.25 |
| 01:01 ET | 14925 | 15.245 |
| 01:03 ET | 6245 | 15.265 |
| 01:06 ET | 400 | 15.265 |
| 01:08 ET | 300 | 15.265 |
| 01:10 ET | 661 | 15.265 |
| 01:12 ET | 13647 | 15.25 |
| 01:14 ET | 18032 | 15.255 |
| 01:15 ET | 700 | 15.255 |
| 01:17 ET | 6116 | 15.25 |
| 01:19 ET | 1503 | 15.25 |
| 01:21 ET | 4166 | 15.245 |
| 01:24 ET | 500 | 15.245 |
| 01:26 ET | 331 | 15.24 |
| 01:28 ET | 2381 | 15.245 |
| 01:30 ET | 3974 | 15.235 |
| 01:32 ET | 6744 | 15.245 |
| 01:33 ET | 3697 | 15.235 |
| 01:35 ET | 29109 | 15.225 |
| 01:37 ET | 5245 | 15.215 |
| 01:39 ET | 15074 | 15.215 |
| 01:42 ET | 10483 | 15.21 |
| 01:44 ET | 14415 | 15.195 |
| 01:46 ET | 1743 | 15.2 |
| 01:48 ET | 300 | 15.201 |
| 01:50 ET | 6180 | 15.21 |
| 01:51 ET | 2280 | 15.22 |
| 01:53 ET | 8397 | 15.22 |
| 01:55 ET | 18742 | 15.215 |
| 01:57 ET | 3041 | 15.215 |
| 02:00 ET | 18996 | 15.22 |
| 02:02 ET | 500 | 15.22 |
| 02:04 ET | 1083 | 15.21 |
| 02:06 ET | 22524 | 15.225 |
| 02:08 ET | 9356 | 15.22 |
| 02:09 ET | 9048 | 15.205 |
| 02:11 ET | 2455 | 15.21 |
| 02:13 ET | 1187 | 15.215 |
| 02:15 ET | 10578 | 15.215 |
| 02:18 ET | 911 | 15.215 |
| 02:20 ET | 800 | 15.215 |
| 02:22 ET | 1800 | 15.21 |
| 02:24 ET | 6775 | 15.205 |
| 02:26 ET | 6025 | 15.22 |
| 02:27 ET | 56991 | 15.2431 |
| 02:29 ET | 11219 | 15.245 |
| 02:31 ET | 11950 | 15.255 |
| 02:33 ET | 41286 | 15.2958 |
| 02:36 ET | 12936 | 15.285 |
| 02:38 ET | 19448 | 15.295 |
| 02:40 ET | 9598 | 15.295 |
| 02:42 ET | 9745 | 15.295 |
| 02:44 ET | 6738 | 15.28 |
| 02:45 ET | 8873 | 15.275 |
| 02:47 ET | 1500 | 15.275 |
| 02:49 ET | 7479 | 15.27 |
| 02:51 ET | 11457 | 15.285 |
| 02:54 ET | 13023 | 15.285 |
| 02:56 ET | 8680 | 15.275 |
| 02:58 ET | 11197 | 15.275 |
| 03:00 ET | 19870 | 15.26 |
| 03:02 ET | 13362 | 15.26 |
| 03:03 ET | 13220 | 15.265 |
| 03:05 ET | 1400 | 15.265 |
| 03:07 ET | 15928 | 15.285 |
| 03:09 ET | 16232 | 15.285 |
| 03:12 ET | 14496 | 15.275 |
| 03:14 ET | 7585 | 15.27 |
| 03:16 ET | 6726 | 15.275 |
| 03:18 ET | 24518 | 15.275 |
| 03:20 ET | 16309 | 15.275 |
| 03:21 ET | 11775 | 15.27 |
| 03:23 ET | 7149 | 15.255 |
| 03:25 ET | 1431 | 15.255 |
| 03:27 ET | 120111 | 15.265 |
| 03:30 ET | 14943 | 15.285 |
| 03:32 ET | 24840 | 15.265 |
| 03:34 ET | 21906 | 15.225 |
| 03:36 ET | 18950 | 15.2589 |
| 03:38 ET | 16600 | 15.24 |
| 03:39 ET | 9316 | 15.225 |
| 03:41 ET | 26869 | 15.235 |
| 03:43 ET | 20772 | 15.225 |
| 03:45 ET | 12421 | 15.24 |
| 03:48 ET | 37837 | 15.255 |
| 03:50 ET | 35187 | 15.255 |
| 03:52 ET | 36346 | 15.245 |
| 03:54 ET | 61402 | 15.25 |
| 03:56 ET | 58647 | 15.22 |
| 03:57 ET | 124627 | 15.245 |
| 03:59 ET | 1458080 | 15.26 |
Yesterday
Sep 24, 2024
DJ First Horizon Cut to Neutral From Outperform by Wedbush, from 7:49AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:49AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
UPDATE - Thnks Announces Winners of the 2024 Thnks Gratitude in Business Awards, from 2:12PM ET on Monday Sep 23, 2024 by Dow Jones
2:12PM ET on Monday Sep 23, 2024 by Dow JonesThnks Announces Winners of the 2024 Thnks Gratitude in Business Awards, from 10:00AM ET on Monday Sep 23, 2024 by Dow Jones
10:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
First Horizon Is Now the Official Bank of the Ragin' Cajuns, from 2:00PM ET on Thursday Sep 19, 2024 by Dow Jones
2:00PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Horizon Corp | 8.2B | 12.6x | -1.32% |
Comerica Inc | 8.0B | 13.0x | -2.07% |
Webster Financial Corp | 8.0B | 9.9x | +5.84% |
Bankinter SA | 8.0B | 8.4x | +9.22% |
Popular Inc | 7.3B | 13.8x | +3.48% |
Wintrust Financial Corp | 7.2B | 11.0x | +10.42% |
Company Information
First Horizon Corporation is a bank holding company, which provides diversified financial services primarily through its principal subsidiary, First Horizon Bank (the Bank). The Company operates through three segments: Regional Banking, Specialty Banking, and Corporate. The principal lines of business in the regional banking segment include commercial banking, business banking, consumer banking, private client, and wealth management. This segment also provides investment, wealth management, financial planning, trust and asset management services for consumer clients. The principal lines of business in the specialty banking segment include fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based (secured) lending, franchise finance, equipment finance, energy finance, healthcare finance, and tax credit finance. This segment also delivers treasury management solutions, loan syndications, and international banking.
Contact Information
- Headquarters
- 165 Madison AvenueMEMPHIS, TN, United States 38103
- Phone
- 901-818-6232
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Jordan
- Chief Financial Officer, Senior Executive Vice President
- Hope Dmuchowski
- President of First Horizon Advisors, Inc. and Head of Private Banking of First Horizon Bank
- Martin De Laureal
- President - Specialty Banking of First Horizon and the Bank
- David Popwell
- President - Regional Banking
- Anthony Restel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 535.9M |
Dividend Yield | 3.93% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-01-24 |
Beta | 0.90 |
EPS | $1.21 |
Book Value | $16.10 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 27.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
