First Horizon CorpNYSE:FHN
- LAST PRICE15.7000
- TODAY'S CHANGE (%)-0.3000 (-1.8750%)
- Bid / Lots15.7000/ 50
- Ask / Lots15.7500/ 2
- Open / Previous Close16.1300 / 16.0000
- Day Range
- 52 Week Range
- Volume3,668,524
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FHN |
|---|---|---|
| 09:32 ET | 86422 | 16.07 |
| 09:34 ET | 50350 | 15.97 |
| 09:36 ET | 17378 | 15.96 |
| 09:38 ET | 10611 | 15.9375 |
| 09:39 ET | 13752 | 15.965 |
| 09:41 ET | 4753 | 15.95 |
| 09:43 ET | 7350 | 15.995 |
| 09:45 ET | 35945 | 15.96 |
| 09:48 ET | 15526 | 15.925 |
| 09:50 ET | 12259 | 15.92 |
| 09:52 ET | 18586 | 15.915 |
| 09:54 ET | 30380 | 15.91 |
| 09:56 ET | 60804 | 15.88 |
| 09:57 ET | 16203 | 15.895 |
| 09:59 ET | 51530 | 15.895 |
| 10:01 ET | 5816 | 15.9 |
| 10:03 ET | 10675 | 15.865 |
| 10:06 ET | 6096 | 15.88 |
| 10:08 ET | 1536 | 15.895 |
| 10:10 ET | 14750 | 15.895 |
| 10:12 ET | 5606 | 15.885 |
| 10:14 ET | 10291 | 15.9 |
| 10:15 ET | 6089 | 15.895 |
| 10:17 ET | 7074 | 15.885 |
| 10:19 ET | 4012 | 15.84 |
| 10:21 ET | 8391 | 15.825 |
| 10:24 ET | 13277 | 15.835 |
| 10:26 ET | 3067 | 15.825 |
| 10:28 ET | 94885 | 15.85 |
| 10:30 ET | 51708 | 15.865 |
| 10:32 ET | 9864 | 15.865 |
| 10:33 ET | 4160 | 15.875 |
| 10:35 ET | 4606 | 15.8701 |
| 10:37 ET | 2528 | 15.885 |
| 10:39 ET | 5670 | 15.88 |
| 10:42 ET | 326 | 15.885 |
| 10:44 ET | 7742 | 15.895 |
| 10:46 ET | 2616 | 15.895 |
| 10:48 ET | 1997 | 15.89 |
| 10:50 ET | 17449 | 15.885 |
| 10:51 ET | 13666 | 15.86 |
| 10:53 ET | 6474 | 15.85 |
| 10:55 ET | 1355 | 15.855 |
| 10:57 ET | 1200 | 15.855 |
| 11:00 ET | 12887 | 15.855 |
| 11:02 ET | 5249 | 15.87 |
| 11:04 ET | 1664 | 15.87 |
| 11:06 ET | 4420 | 15.865 |
| 11:08 ET | 10758 | 15.88 |
| 11:09 ET | 18400 | 15.895 |
| 11:11 ET | 29881 | 15.9 |
| 11:13 ET | 5120 | 15.885 |
| 11:15 ET | 4634 | 15.895 |
| 11:18 ET | 2571 | 15.9 |
| 11:20 ET | 11751 | 15.885 |
| 11:22 ET | 6015 | 15.87 |
| 11:24 ET | 13977 | 15.845 |
| 11:26 ET | 3124 | 15.845 |
| 11:27 ET | 2596 | 15.84 |
| 11:29 ET | 2214 | 15.84 |
| 11:31 ET | 14080 | 15.835 |
| 11:33 ET | 8943 | 15.84 |
| 11:36 ET | 3489 | 15.8401 |
| 11:38 ET | 33907 | 15.825 |
| 11:40 ET | 15439 | 15.825 |
| 11:42 ET | 19417 | 15.82 |
| 11:44 ET | 41558 | 15.82 |
| 11:45 ET | 1310 | 15.815 |
| 11:47 ET | 5087 | 15.805 |
| 11:49 ET | 700 | 15.8 |
| 11:51 ET | 5759 | 15.815 |
| 11:54 ET | 51944 | 15.795 |
| 11:56 ET | 5522 | 15.815 |
| 11:58 ET | 1039 | 15.8219 |
| 12:00 ET | 5270 | 15.835 |
| 12:02 ET | 1903 | 15.83 |
| 12:03 ET | 800 | 15.83 |
| 12:05 ET | 3948 | 15.837 |
| 12:07 ET | 10898 | 15.805 |
| 12:09 ET | 1303 | 15.8 |
| 12:12 ET | 1588 | 15.8 |
| 12:14 ET | 3542 | 15.795 |
| 12:16 ET | 2111 | 15.795 |
| 12:18 ET | 3444 | 15.775 |
| 12:20 ET | 3698 | 15.77 |
| 12:21 ET | 7067 | 15.785 |
| 12:23 ET | 5216 | 15.805 |
| 12:25 ET | 1600 | 15.805 |
| 12:27 ET | 1821 | 15.805 |
| 12:30 ET | 20211 | 15.8 |
| 12:32 ET | 6012 | 15.82 |
| 12:34 ET | 1662 | 15.815 |
| 12:36 ET | 7584 | 15.83 |
| 12:38 ET | 3273 | 15.83 |
| 12:39 ET | 14172 | 15.815 |
| 12:41 ET | 6196 | 15.805 |
| 12:43 ET | 3353 | 15.815 |
| 12:45 ET | 4437 | 15.805 |
| 12:48 ET | 11804 | 15.785 |
| 12:50 ET | 3637 | 15.795 |
| 12:52 ET | 3801 | 15.79 |
| 12:54 ET | 9295 | 15.78 |
| 12:56 ET | 7228 | 15.77 |
| 12:57 ET | 2755 | 15.76 |
| 12:59 ET | 1100 | 15.76 |
| 01:01 ET | 3960 | 15.755 |
| 01:03 ET | 1510 | 15.75 |
| 01:06 ET | 2803 | 15.755 |
| 01:08 ET | 48670 | 15.775 |
| 01:10 ET | 200 | 15.775 |
| 01:12 ET | 1800 | 15.77 |
| 01:14 ET | 6770 | 15.77 |
| 01:15 ET | 7828 | 15.75 |
| 01:17 ET | 8369 | 15.75 |
| 01:19 ET | 3755 | 15.741 |
| 01:21 ET | 1844 | 15.73 |
| 01:24 ET | 8770 | 15.735 |
| 01:26 ET | 4282 | 15.735 |
| 01:28 ET | 2502 | 15.745 |
| 01:30 ET | 3991 | 15.765 |
| 01:32 ET | 6810 | 15.765 |
| 01:33 ET | 400 | 15.76 |
| 01:35 ET | 14852 | 15.75 |
| 01:37 ET | 20135 | 15.765 |
| 01:39 ET | 16488 | 15.745 |
| 01:42 ET | 10657 | 15.745 |
| 01:44 ET | 8777 | 15.71 |
| 01:46 ET | 10216 | 15.71 |
| 01:48 ET | 10100 | 15.71 |
| 01:50 ET | 1858 | 15.715 |
| 01:51 ET | 5167 | 15.725 |
| 01:53 ET | 6073 | 15.715 |
| 01:55 ET | 21347 | 15.68 |
| 01:57 ET | 1770 | 15.68 |
| 02:00 ET | 2667 | 15.685 |
| 02:02 ET | 6499 | 15.675 |
| 02:04 ET | 6418 | 15.665 |
| 02:06 ET | 9112 | 15.655 |
| 02:08 ET | 7046 | 15.665 |
| 02:09 ET | 1279 | 15.67 |
| 02:11 ET | 10343 | 15.656 |
| 02:13 ET | 17536 | 15.64 |
| 02:15 ET | 2389 | 15.64 |
| 02:18 ET | 10669 | 15.6101 |
| 02:20 ET | 7833 | 15.61 |
| 02:22 ET | 7519 | 15.64 |
| 02:24 ET | 3298 | 15.625 |
| 02:26 ET | 1656 | 15.625 |
| 02:27 ET | 7354 | 15.625 |
| 02:29 ET | 5630 | 15.63 |
| 02:31 ET | 9818 | 15.63 |
| 02:33 ET | 4629 | 15.645 |
| 02:36 ET | 24311 | 15.66 |
| 02:38 ET | 13843 | 15.685 |
| 02:40 ET | 5526 | 15.7 |
| 02:42 ET | 10658 | 15.72 |
| 02:44 ET | 27418 | 15.715 |
| 02:45 ET | 8541 | 15.73 |
| 02:47 ET | 34578 | 15.725 |
| 02:49 ET | 32527 | 15.725 |
| 02:51 ET | 7381 | 15.73 |
| 02:54 ET | 3000 | 15.73 |
| 02:56 ET | 17250 | 15.73 |
| 02:58 ET | 2032 | 15.73 |
| 03:00 ET | 66574 | 15.73 |
| 03:02 ET | 9585 | 15.73 |
| 03:03 ET | 2739 | 15.73 |
| 03:05 ET | 23763 | 15.75 |
| 03:07 ET | 13772 | 15.73 |
| 03:09 ET | 3915 | 15.74 |
| 03:12 ET | 6007 | 15.725 |
| 03:14 ET | 15336 | 15.7 |
| 03:16 ET | 4156 | 15.695 |
| 03:18 ET | 10270 | 15.705 |
| 03:20 ET | 1912 | 15.705 |
| 03:21 ET | 20486 | 15.705 |
| 03:23 ET | 15762 | 15.685 |
| 03:25 ET | 8695 | 15.695 |
| 03:27 ET | 8671 | 15.705 |
| 03:30 ET | 2572 | 15.71 |
| 03:32 ET | 6734 | 15.72 |
| 03:34 ET | 4186 | 15.72 |
| 03:36 ET | 28260 | 15.7075 |
| 03:38 ET | 12464 | 15.705 |
| 03:39 ET | 16720 | 15.71 |
| 03:41 ET | 15423 | 15.69 |
| 03:43 ET | 9500 | 15.69 |
| 03:45 ET | 10351 | 15.697 |
| 03:48 ET | 31593 | 15.695 |
| 03:50 ET | 30280 | 15.695 |
| 03:52 ET | 44682 | 15.7 |
| 03:54 ET | 39988 | 15.71 |
| 03:56 ET | 67247 | 15.72 |
| 03:57 ET | 54699 | 15.72 |
| 03:59 ET | 689631 | 15.7 |
Today
Yesterday
First Horizon Bank Recognized as One of Forbes America's Best Employers for New Grads 2024, from 11:00AM ET on Wednesday May 22, 2024 by Dow Jones
11:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
First Horizon Corporation to Participate at the Morgan Stanley US Financials, Payments & CRE Conference, from 4:15PM ET on Tuesday May 21, 2024 by Dow Jones
4:15PM ET on Tuesday May 21, 2024 by Dow JonesTravis LeMonte named Director of Private Client Services of First Horizon Bank, from 10:00AM ET on Tuesday May 21, 2024 by Dow Jones
10:00AM ET on Tuesday May 21, 2024 by Dow JonesPress Release: Travis LeMonte named Director of Private Client Services of First Horizon Bank, from 10:00AM ET on Tuesday May 21, 2024 by Dow Jones
10:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Horizon Corp | 8.7B | 10.9x | -1.32% |
Bankinter SA | 7.7B | 8.7x | +9.22% |
Comerica Inc | 7.1B | 10.0x | -2.07% |
Webster Financial Corp | 7.7B | 8.9x | +5.84% |
East West Bancorp Inc | 10.4B | 9.3x | +11.16% |
Alpha Services and Holdings SA | 4.4B | 6.1x | +50.24% |
Company Information
First Horizon Corporation is a bank holding company, which provides diversified financial services primarily through its principal subsidiary, First Horizon Bank (the Bank). The Company operates through three segments: Regional Banking, Specialty Banking, and Corporate. The principal lines of business in the regional banking segment include commercial banking, business banking, consumer banking, private client, and wealth management. This segment also provides investment, wealth management, financial planning, trust and asset management services for consumer clients. The principal lines of business in the specialty banking segment include fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based (secured) lending, franchise finance, equipment finance, energy finance, healthcare finance, and tax credit finance. This segment also delivers treasury management solutions, loan syndications, and international banking.
Contact Information
- Headquarters
- 165 Madison AveMEMPHIS, TN, United States 38103
- Phone
- 901-818-6232
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Jordan
- Chief Financial Officer, Senior Executive Vice President
- Hope Dmuchowski
- President of First Horizon Advisors, Inc. and Head of Private Banking of First Horizon Bank
- Martin De Laureal
- President - Specialty Banking of First Horizon and the Bank
- David Popwell
- President - Regional Banking
- Anthony Restel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 546.9M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 0.93 |
EPS | $1.44 |
Book Value | $16.10 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 30.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
