First Horizon CorpNYSE:FHN
- LAST PRICE20.9300
- TODAY'S CHANGE (%)0.7600 (3.7680%)
- Bid / Lots20.6900/ 4
- Ask / Lots21.2600/ 4
- Open / Previous Close20.1700 / 20.1700
- Day Range
- 52 Week Range
- Volume7,125,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FHN |
|---|---|---|
| 09:32 ET | 21696 | 20.26 |
| 09:33 ET | 13368 | 20.33 |
| 09:35 ET | 17313 | 20.29 |
| 09:37 ET | 17129 | 20.29 |
| 09:39 ET | 3832 | 20.3 |
| 09:42 ET | 8052 | 20.34 |
| 09:44 ET | 11433 | 20.38 |
| 09:46 ET | 5580 | 20.385 |
| 09:48 ET | 22426 | 20.4376 |
| 09:50 ET | 10326 | 20.465 |
| 09:51 ET | 15196 | 20.435 |
| 09:53 ET | 31414 | 20.47 |
| 09:55 ET | 9186 | 20.515 |
| 09:57 ET | 24822 | 20.545 |
| 10:00 ET | 8563 | 20.525 |
| 10:02 ET | 25017 | 20.56 |
| 10:04 ET | 11057 | 20.565 |
| 10:06 ET | 29157 | 20.585 |
| 10:08 ET | 20829 | 20.565 |
| 10:09 ET | 18300 | 20.57 |
| 10:11 ET | 29691 | 20.6087 |
| 10:13 ET | 15738 | 20.615 |
| 10:15 ET | 15622 | 20.63 |
| 10:18 ET | 36027 | 20.651 |
| 10:20 ET | 18533 | 20.695 |
| 10:22 ET | 12071 | 20.705 |
| 10:24 ET | 13351 | 20.645 |
| 10:26 ET | 10833 | 20.65 |
| 10:27 ET | 7294 | 20.645 |
| 10:29 ET | 31221 | 20.62 |
| 10:31 ET | 39459 | 20.665 |
| 10:33 ET | 20019 | 20.64 |
| 10:36 ET | 7619 | 20.645 |
| 10:38 ET | 28879 | 20.695 |
| 10:40 ET | 43174 | 20.73 |
| 10:42 ET | 48880 | 20.725 |
| 10:44 ET | 167396 | 20.715 |
| 10:45 ET | 22364 | 20.75 |
| 10:47 ET | 72765 | 20.775 |
| 10:49 ET | 267277 | 20.805 |
| 10:51 ET | 13271 | 20.805 |
| 10:54 ET | 71948 | 20.825 |
| 10:56 ET | 66338 | 20.805 |
| 10:58 ET | 31124 | 20.85 |
| 11:00 ET | 17345 | 20.86 |
| 11:02 ET | 44392 | 20.845 |
| 11:03 ET | 10134 | 20.835 |
| 11:05 ET | 17393 | 20.82 |
| 11:07 ET | 134680 | 20.84 |
| 11:09 ET | 9726 | 20.82 |
| 11:12 ET | 13770 | 20.825 |
| 11:14 ET | 11041 | 20.83 |
| 11:16 ET | 25016 | 20.845 |
| 11:18 ET | 33594 | 20.835 |
| 11:20 ET | 24517 | 20.835 |
| 11:21 ET | 13855 | 20.79 |
| 11:23 ET | 3232 | 20.815 |
| 11:25 ET | 17355 | 20.85 |
| 11:27 ET | 12056 | 20.82 |
| 11:30 ET | 8003 | 20.83 |
| 11:32 ET | 36815 | 20.87 |
| 11:34 ET | 65579 | 20.835 |
| 11:36 ET | 36284 | 20.88 |
| 11:38 ET | 11751 | 20.87 |
| 11:39 ET | 26855 | 20.895 |
| 11:41 ET | 13228 | 20.905 |
| 11:43 ET | 6505 | 20.91 |
| 11:45 ET | 12154 | 20.915 |
| 11:48 ET | 30179 | 20.905 |
| 11:50 ET | 23665 | 20.89 |
| 11:52 ET | 32366 | 20.885 |
| 11:54 ET | 144592 | 20.9 |
| 11:56 ET | 33475 | 20.88 |
| 11:57 ET | 21440 | 20.905 |
| 11:59 ET | 13194 | 20.91 |
| 12:01 ET | 16673 | 20.92 |
| 12:03 ET | 74731 | 20.89 |
| 12:06 ET | 4349 | 20.91 |
| 12:08 ET | 54744 | 20.955 |
| 12:10 ET | 9441 | 20.935 |
| 12:12 ET | 9882 | 20.9666 |
| 12:14 ET | 12138 | 20.98 |
| 12:15 ET | 164758 | 20.97 |
| 12:17 ET | 12888 | 20.965 |
| 12:19 ET | 11250 | 20.95 |
| 12:21 ET | 31825 | 20.98 |
| 12:24 ET | 8165 | 20.96 |
| 12:26 ET | 9311 | 20.96 |
| 12:28 ET | 8357 | 20.95 |
| 12:30 ET | 26063 | 20.9511 |
| 12:32 ET | 70929 | 20.95 |
| 12:33 ET | 19980 | 20.97 |
| 12:35 ET | 76426 | 20.915 |
| 12:37 ET | 5998 | 20.91 |
| 12:39 ET | 32680 | 20.87 |
| 12:42 ET | 5145 | 20.855 |
| 12:44 ET | 20086 | 20.87 |
| 12:46 ET | 13797 | 20.885 |
| 12:48 ET | 3787 | 20.865 |
| 12:50 ET | 10478 | 20.865 |
| 12:51 ET | 3161 | 20.855 |
| 12:53 ET | 19042 | 20.855 |
| 12:55 ET | 22088 | 20.865 |
| 12:57 ET | 19915 | 20.855 |
| 01:00 ET | 2033 | 20.855 |
| 01:02 ET | 20160 | 20.87 |
| 01:04 ET | 10998 | 20.87 |
| 01:06 ET | 3130 | 20.88 |
| 01:08 ET | 5248 | 20.8971 |
| 01:09 ET | 4374 | 20.895 |
| 01:11 ET | 5979 | 20.9 |
| 01:13 ET | 7426 | 20.91 |
| 01:15 ET | 10450 | 20.915 |
| 01:18 ET | 10361 | 20.93 |
| 01:20 ET | 10063 | 20.91 |
| 01:22 ET | 7602 | 20.895 |
| 01:24 ET | 4506 | 20.92 |
| 01:26 ET | 12617 | 20.92 |
| 01:27 ET | 7895 | 20.93 |
| 01:29 ET | 5887 | 20.92 |
| 01:31 ET | 4834 | 20.915 |
| 01:33 ET | 8885 | 20.91 |
| 01:36 ET | 1037 | 20.915 |
| 01:38 ET | 6508 | 20.905 |
| 01:40 ET | 8448 | 20.9 |
| 01:42 ET | 60293 | 20.9006 |
| 01:44 ET | 5637 | 20.905 |
| 01:45 ET | 16286 | 20.875 |
| 01:47 ET | 30863 | 20.875 |
| 01:49 ET | 7836 | 20.875 |
| 01:51 ET | 3297 | 20.865 |
| 01:54 ET | 15919 | 20.875 |
| 01:56 ET | 5132 | 20.895 |
| 01:58 ET | 1672 | 20.895 |
| 02:00 ET | 25333 | 20.9 |
| 02:02 ET | 6134 | 20.88 |
| 02:03 ET | 6946 | 20.895 |
| 02:05 ET | 4228 | 20.905 |
| 02:07 ET | 90830 | 20.95 |
| 02:09 ET | 18924 | 20.935 |
| 02:12 ET | 16736 | 20.9142 |
| 02:14 ET | 13764 | 20.92 |
| 02:16 ET | 10603 | 20.925 |
| 02:18 ET | 105094 | 20.875 |
| 02:20 ET | 9385 | 20.855 |
| 02:21 ET | 13853 | 20.875 |
| 02:23 ET | 14443 | 20.885 |
| 02:25 ET | 7130 | 20.905 |
| 02:27 ET | 7486 | 20.915 |
| 02:30 ET | 14687 | 20.925 |
| 02:32 ET | 5098 | 20.94 |
| 02:34 ET | 8114 | 20.925 |
| 02:36 ET | 16817 | 20.905 |
| 02:38 ET | 11813 | 20.94 |
| 02:39 ET | 26109 | 20.93 |
| 02:41 ET | 4592 | 20.935 |
| 02:43 ET | 12790 | 20.94 |
| 02:45 ET | 19651 | 20.94 |
| 02:48 ET | 14065 | 20.95 |
| 02:50 ET | 18120 | 20.945 |
| 02:52 ET | 8016 | 20.965 |
| 02:54 ET | 12841 | 20.955 |
| 02:56 ET | 18947 | 20.98 |
| 02:57 ET | 14731 | 20.98 |
| 02:59 ET | 32015 | 20.98 |
| 03:01 ET | 100615 | 20.955 |
| 03:03 ET | 18363 | 20.94 |
| 03:06 ET | 18194 | 20.9 |
| 03:08 ET | 9230 | 20.915 |
| 03:10 ET | 16308 | 20.895 |
| 03:12 ET | 9236 | 20.905 |
| 03:14 ET | 10828 | 20.905 |
| 03:15 ET | 10313 | 20.91 |
| 03:17 ET | 10028 | 20.935 |
| 03:19 ET | 10434 | 20.935 |
| 03:21 ET | 13458 | 20.935 |
| 03:24 ET | 3317 | 20.94 |
| 03:26 ET | 8247 | 20.95 |
| 03:28 ET | 10949 | 20.941 |
| 03:30 ET | 12670 | 20.935 |
| 03:32 ET | 27515 | 20.95 |
| 03:33 ET | 21626 | 20.955 |
| 03:35 ET | 15369 | 20.935 |
| 03:37 ET | 10682 | 20.935 |
| 03:39 ET | 3481 | 20.935 |
| 03:42 ET | 14887 | 20.945 |
| 03:44 ET | 18092 | 20.955 |
| 03:46 ET | 17136 | 20.955 |
| 03:48 ET | 46564 | 20.955 |
| 03:50 ET | 19115 | 20.96 |
| 03:51 ET | 35989 | 20.975 |
| 03:53 ET | 31174 | 20.965 |
| 03:55 ET | 40985 | 20.97 |
| 03:57 ET | 127491 | 20.925 |
| 04:00 ET | 1450756 | 20.93 |
Yesterday
CORRECTION -- First Horizon Corporation, from 5:58PM ET on Thursday Nov 21, 2024 by Dow Jones
5:58PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
First Horizon Corporation to Participate at the Goldman Sachs Financial Services Conference 2024, from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 8, 2024
DJ First Horizon Is Maintained at Overweight by Barclays, from 1:43PM ET on Friday Nov 08, 2024 by Dow Jones
1:43PM ET on Friday Nov 08, 2024 by Dow JonesDJ First Horizon Is Maintained at Outperform by Raymond James, from 12:57PM ET on Friday Nov 08, 2024 by Dow Jones
12:57PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 30, 2024
DJ First Horizon Is Maintained at Outperform by Evercore ISI Group, from 11:03AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:03AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Horizon Corp | 10.7B | 15.2x | -1.32% |
Webster Financial Corp | 10.4B | 14.0x | +5.84% |
Comerica Inc | 9.1B | 17.8x | -2.07% |
Bankinter SA | 7.3B | 7.6x | +9.22% |
Wintrust Financial Corp | 8.9B | 14.4x | +10.42% |
East West Bancorp Inc | 14.8B | 13.9x | +11.16% |
Company Information
First Horizon Corporation is a bank holding company, which provides diversified financial services primarily through its principal subsidiary, First Horizon Bank (the Bank). The Company operates through three segments: Regional Banking, Specialty Banking, and Corporate. The principal lines of business in the regional banking segment include commercial banking, business banking, consumer banking, private client, and wealth management. This segment also provides investment, wealth management, financial planning, trust and asset management services for consumer clients. The principal lines of business in the specialty banking segment include fixed income/capital markets, professional commercial real estate, mortgage warehouse lending, asset-based (secured) lending, franchise finance, equipment finance, energy finance, healthcare finance, and tax credit finance. This segment also delivers treasury management solutions, loan syndications, and international banking.
Contact Information
- Headquarters
- 165 Madison AvenueMEMPHIS, TN, United States 38103
- Phone
- 901-818-6232
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Jordan
- Chief Financial Officer, Senior Executive Vice President
- Hope Dmuchowski
- President of First Horizon Advisors, Inc. and Head of Private Banking of First Horizon Bank
- Martin De Laureal
- President - Specialty Banking of First Horizon and the Bank
- David Popwell
- Interim Chief Financial Officer, Chief Operating Officer, Senior Executive Vice President of the Company and The Bank
- Anthony Restel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 530.1M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 0.91 |
EPS | $1.38 |
Book Value | $16.10 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 29.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
