FLEX LNG LtdNYSE:FLNG
- LAST PRICE27.0000
- TODAY'S CHANGE (%)-0.3700 (-1.3518%)
- Bid / Lots26.8100/ 2
- Ask / Lots27.8200/ 2
- Open / Previous Close27.2600 / 27.3700
- Day Range
- 52 Week Range
- Volume177,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLNG |
|---|---|---|
| 09:32 ET | 9691 | 27.16 |
| 09:36 ET | 100 | 27.16 |
| 09:38 ET | 100 | 27.16 |
| 09:39 ET | 2250 | 27.03 |
| 09:41 ET | 700 | 27.06 |
| 09:43 ET | 668 | 27.14 |
| 09:45 ET | 1408 | 27.1 |
| 09:50 ET | 1235 | 27.01 |
| 09:52 ET | 100 | 27.03 |
| 09:54 ET | 310 | 26.97 |
| 09:56 ET | 107 | 26.955 |
| 09:59 ET | 100 | 26.98 |
| 10:03 ET | 204 | 26.95 |
| 10:06 ET | 100 | 26.93 |
| 10:08 ET | 869 | 26.92 |
| 10:10 ET | 300 | 26.92 |
| 10:12 ET | 546 | 26.9004 |
| 10:14 ET | 420 | 26.93 |
| 10:15 ET | 1664 | 26.894 |
| 10:19 ET | 100 | 26.88 |
| 10:21 ET | 100 | 26.92 |
| 10:24 ET | 200 | 26.9 |
| 10:26 ET | 500 | 26.885 |
| 10:28 ET | 157 | 26.89 |
| 10:30 ET | 1139 | 26.8869 |
| 10:32 ET | 6591 | 26.87 |
| 10:33 ET | 2353 | 26.855 |
| 10:35 ET | 1967 | 26.845 |
| 10:39 ET | 925 | 26.88 |
| 10:42 ET | 3555 | 26.76 |
| 10:44 ET | 1163 | 26.83 |
| 10:46 ET | 390 | 26.88 |
| 10:50 ET | 400 | 26.87 |
| 10:51 ET | 200 | 26.88 |
| 10:55 ET | 203 | 26.92 |
| 11:00 ET | 431 | 26.88 |
| 11:02 ET | 100 | 26.89 |
| 11:04 ET | 100 | 26.885 |
| 11:08 ET | 500 | 26.91 |
| 11:09 ET | 1011 | 26.925 |
| 11:11 ET | 251 | 26.9062 |
| 11:13 ET | 1400 | 26.9347 |
| 11:15 ET | 1420 | 26.89 |
| 11:20 ET | 293 | 26.91 |
| 11:33 ET | 887 | 26.9 |
| 11:38 ET | 600 | 26.88 |
| 11:40 ET | 480 | 26.8882 |
| 11:42 ET | 500 | 26.88 |
| 11:44 ET | 200 | 26.86 |
| 11:45 ET | 2082 | 26.84 |
| 11:47 ET | 1300 | 26.8224 |
| 11:49 ET | 700 | 26.82 |
| 11:51 ET | 255 | 26.825 |
| 11:54 ET | 100 | 26.82 |
| 11:56 ET | 100 | 26.8 |
| 11:58 ET | 692 | 26.81 |
| 12:00 ET | 200 | 26.8294 |
| 12:05 ET | 500 | 26.8101 |
| 12:09 ET | 186 | 26.835 |
| 12:12 ET | 100 | 26.86 |
| 12:16 ET | 7490 | 27 |
| 12:18 ET | 700 | 27 |
| 12:20 ET | 2300 | 26.96 |
| 12:21 ET | 2895 | 26.98 |
| 12:23 ET | 200 | 26.995 |
| 12:25 ET | 990 | 26.9875 |
| 12:27 ET | 480 | 26.96 |
| 12:30 ET | 100 | 26.96 |
| 12:32 ET | 164 | 26.99 |
| 12:34 ET | 100 | 26.94 |
| 12:36 ET | 100 | 26.99 |
| 12:38 ET | 200 | 26.965 |
| 12:41 ET | 1510 | 26.94 |
| 12:43 ET | 100 | 26.94 |
| 12:45 ET | 600 | 26.945 |
| 12:50 ET | 1400 | 26.935 |
| 12:52 ET | 300 | 26.915 |
| 12:54 ET | 900 | 26.93 |
| 12:57 ET | 200 | 26.925 |
| 12:59 ET | 510 | 26.93 |
| 01:01 ET | 600 | 26.885 |
| 01:03 ET | 1128 | 26.91 |
| 01:06 ET | 110 | 26.9 |
| 01:08 ET | 400 | 26.895 |
| 01:12 ET | 100 | 26.89 |
| 01:14 ET | 200 | 26.88 |
| 01:15 ET | 100 | 26.88 |
| 01:17 ET | 1190 | 26.86 |
| 01:19 ET | 100 | 26.88 |
| 01:21 ET | 100 | 26.88 |
| 01:28 ET | 425 | 26.86 |
| 01:30 ET | 200 | 26.9 |
| 01:32 ET | 400 | 26.8999 |
| 01:33 ET | 1069 | 26.875 |
| 01:37 ET | 310 | 26.86 |
| 01:39 ET | 100 | 26.87 |
| 01:42 ET | 286 | 26.92 |
| 01:44 ET | 485 | 26.96 |
| 01:50 ET | 1500 | 26.9841 |
| 01:57 ET | 800 | 26.94 |
| 02:08 ET | 1300 | 26.94 |
| 02:09 ET | 1318 | 26.97 |
| 02:11 ET | 100 | 26.9544 |
| 02:13 ET | 395 | 26.9699 |
| 02:18 ET | 700 | 26.98 |
| 02:20 ET | 1300 | 27.025 |
| 02:22 ET | 432 | 27 |
| 02:26 ET | 520 | 27 |
| 02:29 ET | 443 | 26.96 |
| 02:31 ET | 100 | 26.97 |
| 02:33 ET | 200 | 27 |
| 02:36 ET | 243 | 27.01 |
| 02:38 ET | 150 | 26.9801 |
| 02:40 ET | 500 | 27.0028 |
| 02:42 ET | 700 | 27.0199 |
| 02:47 ET | 115 | 27 |
| 02:54 ET | 413 | 27.03 |
| 02:56 ET | 100 | 27.04 |
| 03:00 ET | 393 | 27.04 |
| 03:03 ET | 545 | 27.04 |
| 03:05 ET | 547 | 27.05 |
| 03:07 ET | 610 | 27.03 |
| 03:09 ET | 145 | 27.04 |
| 03:12 ET | 284 | 27.05 |
| 03:14 ET | 100 | 27.05 |
| 03:16 ET | 325 | 27.04 |
| 03:18 ET | 2896 | 27.03 |
| 03:20 ET | 1025 | 27.04 |
| 03:23 ET | 100 | 27.02 |
| 03:25 ET | 1000 | 26.98 |
| 03:27 ET | 500 | 27 |
| 03:30 ET | 560 | 26.975 |
| 03:32 ET | 799 | 26.9466 |
| 03:34 ET | 100 | 26.94 |
| 03:36 ET | 320 | 26.95 |
| 03:39 ET | 1699 | 26.9717 |
| 03:41 ET | 253 | 27 |
| 03:43 ET | 4290 | 27.01 |
| 03:45 ET | 200 | 26.995 |
| 03:48 ET | 555 | 27.01 |
| 03:50 ET | 979 | 26.995 |
| 03:52 ET | 1207 | 27 |
| 03:54 ET | 400 | 27 |
| 03:56 ET | 587 | 27.02 |
| 03:57 ET | 1472 | 27 |
| 03:59 ET | 1937 | 27 |
Jun 24, 2024
Flex LNG to attend DNB Investor Lunch in New York, from 7:06AM ET on Monday Jun 24, 2024 by Dow Jones
7:06AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 7, 2024
Press Release: Flex LNG - Ex Date Q1 2024, from 1:12AM ET on Friday Jun 07, 2024 by Dow Jones
1:12AM ET on Friday Jun 07, 2024 by Dow JonesFlex LNG - Ex Date Q1 2024, from 1:12AM ET on Friday Jun 07, 2024 by Dow Jones
1:12AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FLEX LNG Ltd | 15.5B | 10.7x | +50.27% |
Company Information
FLEX LNG Ltd. is an owner and commercial operator of fuel efficient, fifth generation liquefied natural gas (LNG) carriers. The Company’s business is focused on the operation of its long-term charters for its fleet. It owns and operates about nine M-type, Electronically Controlled, Gas Injection (MEGI) LNG carriers, of which four have partial re-liquefaction systems installed and three have full re-liquefaction systems installed, and four Generation X Dual Fuel (X-DF) LNG carriers. The Company’s operating vessels include Flex Endeavour, Flex Enterprise, Flex Ranger, Flex Rainbow, Flex Constellation, Flex Courageous, Flex Aurora, Flex Amber, Flex Artemis, Flex Resolute, Flex Freedom, Flex Volunteer, and Flex Vigilant. Its subsidiaries include Flex LNG Chartering Limited, Flex LNG Management AS, Flex LNG Bermuda Management Limited, Flex LNG Management Limited, Flex LNG Fleet Limited, Flex LNG Endeavour Limited, Flex LNG Enterprise Limited, Flex Vigilant Limited, and others.
Contact Information
- Headquarters
- Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 54.5M |
Dividend Yield | 11.81% |
Annual Dividend Rate | 3.1875 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-26-24 |
Beta | 0.66 |
EPS | $26.77 |
Book Value | $166.67 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 58.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
