Fresenius Medical Care AGNYSE:FMS
- LAST PRICE20.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.1900/ 26
- Ask / Lots20.2300/ 5
- Open / Previous Close--- / 20.0400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMS |
|---|---|---|
| 09:32 ET | 3883 | 19.99 |
| 09:36 ET | 978 | 20.0199 |
| 09:38 ET | 100 | 20.015 |
| 09:39 ET | 594 | 20.01 |
| 09:41 ET | 1460 | 20.03 |
| 09:43 ET | 600 | 20.03 |
| 09:45 ET | 200 | 20.03 |
| 09:48 ET | 600 | 20.04 |
| 09:50 ET | 1450 | 20.05 |
| 09:54 ET | 100 | 20.04 |
| 09:56 ET | 886 | 20.05 |
| 09:57 ET | 762 | 20.03 |
| 09:59 ET | 1000 | 20.05 |
| 10:01 ET | 200 | 20.04 |
| 10:10 ET | 700 | 19.99 |
| 10:12 ET | 371 | 20.005 |
| 10:14 ET | 545 | 20.01 |
| 10:15 ET | 191 | 20.02 |
| 10:17 ET | 500 | 20.02 |
| 10:19 ET | 500 | 20.01 |
| 10:21 ET | 359 | 20 |
| 10:26 ET | 200 | 20 |
| 10:28 ET | 500 | 19.99 |
| 10:30 ET | 4440 | 19.95 |
| 10:32 ET | 1100 | 19.95 |
| 10:33 ET | 200 | 19.95 |
| 10:35 ET | 500 | 19.95 |
| 10:37 ET | 300 | 19.945 |
| 10:39 ET | 100 | 19.945 |
| 10:42 ET | 1495 | 19.96 |
| 10:44 ET | 188 | 19.9698 |
| 10:46 ET | 700 | 19.96 |
| 10:48 ET | 511 | 19.95 |
| 10:50 ET | 290 | 19.98 |
| 10:51 ET | 100 | 19.985 |
| 10:53 ET | 200 | 19.98 |
| 11:00 ET | 600 | 19.99 |
| 11:02 ET | 200 | 19.99 |
| 11:04 ET | 1850 | 19.965 |
| 11:08 ET | 411 | 19.98 |
| 11:09 ET | 200 | 19.99 |
| 11:11 ET | 290 | 19.99 |
| 11:13 ET | 1003 | 19.975 |
| 11:18 ET | 200 | 19.995 |
| 11:20 ET | 200 | 19.99 |
| 11:22 ET | 231 | 19.99 |
| 11:24 ET | 200 | 19.98 |
| 11:26 ET | 122 | 19.98 |
| 11:27 ET | 524 | 20.02 |
| 11:29 ET | 700 | 20.025 |
| 11:31 ET | 4774 | 20.04 |
| 11:33 ET | 1980 | 20.07 |
| 11:36 ET | 29152 | 20.07 |
| 11:38 ET | 200 | 20.06 |
| 11:42 ET | 1673 | 20.07 |
| 11:47 ET | 100 | 20.07 |
| 11:49 ET | 100 | 20.07 |
| 11:51 ET | 200 | 20.06 |
| 12:00 ET | 600 | 20.05 |
| 12:02 ET | 100 | 20.055 |
| 12:05 ET | 100 | 20.04 |
| 12:09 ET | 200 | 20.035 |
| 12:12 ET | 100 | 20.05 |
| 12:14 ET | 200 | 20.045 |
| 12:16 ET | 334 | 20.045 |
| 12:20 ET | 676 | 20.055 |
| 12:23 ET | 300 | 20.05 |
| 12:25 ET | 1101 | 20.05 |
| 12:27 ET | 240 | 20.055 |
| 12:30 ET | 1846 | 20.07 |
| 12:32 ET | 221 | 20.06 |
| 12:36 ET | 200 | 20.065 |
| 12:38 ET | 200 | 20.065 |
| 12:39 ET | 100 | 20.065 |
| 12:41 ET | 400 | 20.065 |
| 12:43 ET | 100 | 20.065 |
| 12:52 ET | 400 | 20.065 |
| 12:54 ET | 100 | 20.065 |
| 12:57 ET | 796 | 20.08 |
| 12:59 ET | 200 | 20.07 |
| 01:01 ET | 100 | 20.08 |
| 01:06 ET | 1660 | 20.08 |
| 01:08 ET | 900 | 20.07 |
| 01:10 ET | 1600 | 20.07 |
| 01:12 ET | 100 | 20.075 |
| 01:17 ET | 100 | 20.08 |
| 01:21 ET | 385 | 20.075 |
| 01:24 ET | 688 | 20.06 |
| 01:30 ET | 200 | 20.05 |
| 01:35 ET | 100 | 20.04 |
| 01:39 ET | 100 | 20.04 |
| 01:48 ET | 200 | 20.04 |
| 01:50 ET | 500 | 20.06 |
| 01:55 ET | 300 | 20.06 |
| 01:57 ET | 100 | 20.06 |
| 02:00 ET | 200 | 20.06 |
| 02:04 ET | 400 | 20.06 |
| 02:06 ET | 602 | 20.055 |
| 02:08 ET | 400 | 20.045 |
| 02:09 ET | 800 | 20.04 |
| 02:11 ET | 1601 | 20.05 |
| 02:18 ET | 100 | 20.05 |
| 02:20 ET | 200 | 20.045 |
| 02:22 ET | 452 | 20.04 |
| 02:24 ET | 400 | 20.04 |
| 02:29 ET | 200 | 20.045 |
| 02:31 ET | 591 | 20.035 |
| 02:33 ET | 340 | 20.04 |
| 02:36 ET | 100 | 20.045 |
| 02:38 ET | 100 | 20.04 |
| 02:47 ET | 2035 | 20.0399 |
| 03:00 ET | 135 | 20.035 |
| 03:05 ET | 260 | 20.04 |
| 03:07 ET | 100 | 20.035 |
| 03:09 ET | 100 | 20.035 |
| 03:12 ET | 1272 | 20.06 |
| 03:16 ET | 2393 | 20.055 |
| 03:18 ET | 200 | 20.05 |
| 03:21 ET | 400 | 20.05 |
| 03:25 ET | 895 | 20.045 |
| 03:27 ET | 603 | 20.04 |
| 03:30 ET | 200 | 20.04 |
| 03:32 ET | 1155 | 20.045 |
| 03:34 ET | 400 | 20.04 |
| 03:38 ET | 800 | 20.03 |
| 03:39 ET | 664 | 20.04 |
| 03:41 ET | 300 | 20.04 |
| 03:43 ET | 300 | 20.045 |
| 03:45 ET | 300 | 20.04 |
| 03:48 ET | 300 | 20.03 |
| 03:50 ET | 100 | 20.03 |
| 03:52 ET | 600 | 20.04 |
| 03:54 ET | 400 | 20.035 |
| 03:56 ET | 800 | 20.03 |
| 03:57 ET | 1500 | 20.03 |
| 03:59 ET | 18362 | 20.04 |
Oct 7, 2024
DJ Fresenius Medical Care Is Maintained at Hold by Truist Securities, from 8:42AM ET on Monday Oct 07, 2024 by Dow Jones
8:42AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fresenius Medical Care AG | 11.8B | 20.5x | -23.40% |
Company Information
Fresenius Medical Care AG, formerly Fresenius Medical Care AG & Co. KGaA is a Germany-based Company, which is a kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Contact Information
- Headquarters
- Else-Kroener-Strasse 1BAD HOMBURG VOR DER HOHE, Germany 61352
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Michael Sen
- Chairman of the Management Board, Chief Executive Officer
- Helen Giza
- Independent Vice Chairman of the Supervisory Board
- Sara Hennicken
- Chief Financial Officer, Member of the Management Board
- Martin Fischer
- Member of the Management Board, Chief Executive Officer - Care Delivery
- Craig Cordola
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 586.8M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.6428 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 0.89 |
EPS | $0.98 |
Book Value | $25.14 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 7.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
