Stocks Overview

LAST PRICE
19.7600
TODAY'S CHANGE (%)
Trending Up0.2200 (1.1259%)

Bid / Lots
19.2200/ 1
Ask / Lots
20.1800/ 1
Open / Previous Close
19.9000 / 19.5400
Day Range
Low 19.6900
High 19.9200
52 Week Range
Low 16.4600
High 22.7600
Volume
469,613
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 19.54
Time	Volume	FMS
08:32 ET	6282	19.9
08:34 ET	1198	19.89
08:38 ET	1436	19.91
08:39 ET	1528	19.92
08:41 ET	200	19.92
08:43 ET	200	19.9
08:45 ET	100	19.88
08:48 ET	800	19.81
08:50 ET	100	19.805
08:52 ET	3115	19.81
08:54 ET	200	19.77
08:56 ET	400	19.79
08:57 ET	100	19.79
08:59 ET	300	19.81
09:01 ET	200	19.8
09:03 ET	200	19.8
09:06 ET	600	19.8
09:08 ET	200	19.86
09:10 ET	500	19.865
09:12 ET	131	19.87
09:14 ET	414	19.8706
09:15 ET	100	19.87
09:17 ET	1642	19.86
09:19 ET	1000	19.84
09:21 ET	100	19.85
09:24 ET	600	19.85
09:26 ET	653	19.86
09:28 ET	100	19.86
09:32 ET	315	19.87
09:33 ET	1375	19.86
09:35 ET	200	19.85
09:37 ET	969	19.86
09:42 ET	200	19.85
09:44 ET	500	19.86
09:46 ET	100	19.86
09:48 ET	727	19.86
09:50 ET	3321	19.885
09:51 ET	1100	19.88
09:53 ET	715	19.875
09:55 ET	890	19.87
09:57 ET	200	19.88
10:00 ET	300	19.89
10:02 ET	1115	19.89
10:04 ET	1895	19.87
10:06 ET	300	19.88
10:08 ET	200	19.87
10:09 ET	1450	19.87
10:11 ET	800	19.845
10:13 ET	100	19.83
10:18 ET	648	19.82
10:20 ET	700	19.81
10:22 ET	4115	19.825
10:24 ET	400	19.81
10:26 ET	665	19.815
10:27 ET	214	19.815
10:29 ET	100	19.83
10:31 ET	100	19.84
10:36 ET	4252	19.83
10:38 ET	607	19.85
10:40 ET	300	19.855
10:42 ET	400	19.855
10:44 ET	1816	19.875
10:45 ET	3278	19.875
10:47 ET	1593	19.88
10:49 ET	527	19.875
10:51 ET	2408	19.885
10:54 ET	400	19.89
10:56 ET	2037	19.895
10:58 ET	1676	19.885
11:00 ET	7006	19.89
11:02 ET	2294	19.89
11:03 ET	300	19.89
11:05 ET	2984	19.89
11:07 ET	2300	19.87
11:09 ET	835	19.875
11:12 ET	3752	19.885
11:14 ET	3725	19.84
11:16 ET	800	19.825
11:18 ET	1200	19.82
11:20 ET	900	19.815
11:21 ET	700	19.825
11:23 ET	10045	19.845
11:25 ET	857	19.85
11:27 ET	1660	19.84
11:30 ET	2805	19.835
11:32 ET	9401	19.815
11:34 ET	10300	19.795
11:36 ET	15495	19.72
11:38 ET	11448	19.735
11:39 ET	1792	19.77
11:41 ET	1273	19.76
11:43 ET	322	19.75
11:45 ET	3739	19.71
11:48 ET	1120	19.71
11:50 ET	1370	19.71
11:52 ET	1357	19.72
11:54 ET	400	19.72
11:56 ET	852	19.715
11:57 ET	200	19.715
11:59 ET	800	19.74
12:01 ET	1514	19.72
12:03 ET	100	19.72
12:06 ET	545	19.74
12:08 ET	200	19.75
12:10 ET	280	19.735
12:12 ET	100	19.735
12:14 ET	1104	19.745
12:15 ET	565	19.75
12:17 ET	1085	19.75
12:19 ET	391	19.75
12:21 ET	300	19.75
12:24 ET	1185	19.76
12:26 ET	700	19.75
12:28 ET	972	19.735
12:30 ET	502	19.735
12:32 ET	400	19.735
12:33 ET	989	19.725
12:37 ET	1951	19.71
12:39 ET	728	19.7
12:42 ET	300	19.71
12:44 ET	100	19.72
12:46 ET	200	19.72
12:48 ET	505	19.715
12:50 ET	100	19.715
12:51 ET	535	19.72
12:53 ET	1032	19.72
12:55 ET	200	19.725
12:57 ET	100	19.725
01:00 ET	400	19.725
01:02 ET	2504	19.71
01:04 ET	600	19.715
01:06 ET	600	19.715
01:08 ET	300	19.715
01:09 ET	500	19.715
01:11 ET	810	19.705
01:13 ET	100	19.705
01:15 ET	433	19.7
01:18 ET	2565	19.72
01:20 ET	3122	19.705
01:24 ET	306	19.715
01:26 ET	1302	19.725
01:27 ET	1500	19.725
01:29 ET	5314	19.735
01:31 ET	6006	19.735
01:33 ET	2600	19.735
01:36 ET	6260	19.76
01:38 ET	605	19.77
01:40 ET	2442	19.77
01:42 ET	1395	19.775
01:44 ET	771	19.775
01:45 ET	659	19.78
01:47 ET	1600	19.79
01:49 ET	1100	19.785
01:51 ET	200	19.79
01:54 ET	1151	19.7999
01:56 ET	2318	19.795
01:58 ET	4700	19.795
02:00 ET	5823	19.805
02:02 ET	6727	19.795
02:03 ET	8608	19.8
02:05 ET	411	19.8
02:07 ET	375	19.81
02:09 ET	184	19.81
02:12 ET	700	19.825
02:14 ET	400	19.825
02:16 ET	5076	19.84
02:18 ET	2982	19.825
02:20 ET	555	19.82
02:21 ET	653	19.83
02:23 ET	105	19.8212
02:25 ET	1782	19.81
02:27 ET	900	19.8
02:30 ET	793	19.805
02:32 ET	700	19.805
02:34 ET	1320	19.8
02:36 ET	200	19.81
02:38 ET	100	19.81
02:39 ET	6408	19.795
02:41 ET	1452	19.8
02:43 ET	5088	19.8
02:45 ET	4778	19.785
02:48 ET	1852	19.79
02:50 ET	1747	19.785
02:52 ET	5812	19.78
02:54 ET	416	19.775
02:56 ET	7080	19.765
02:57 ET	17425	19.79
02:59 ET	50649	19.76

Data delayed at least 15 minutes.

Oct 21, 2024
- Fresenius Medical Care Showcases Research and Innovations in Kidney Care at American Society of Nephrology (ASN) Kidney Week 2024, from 11:04AM ET on Monday Oct 21, 2024 by Dow Jones
  11:04AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 7, 2024
- DJ Fresenius Medical Care Is Maintained at Hold by Truist Securities, from 8:42AM ET on Monday Oct 07, 2024 by Dow Jones
  8:42AM ET on Monday Oct 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFMS Fresenius Medical Care AG	11.6B	20.2x	-23.40%
As of 2024-11-03

Fresenius Medical Care AG, formerly Fresenius Medical Care AG & Co. KGaA is a Germany-based Company, which is a kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.

Contact Information

Headquarters: Else-Kroener-Strasse 1BAD HOMBURG VOR DER HOHE, Germany 61352
Phone: ---
Fax: ---

Executives

Independent Chairman of the Supervisory Board: Michael Sen
Chairman of the Management Board, Chief Executive Officer: Helen Giza
Independent Vice Chairman of the Supervisory Board: Sara Hennicken
Chief Financial Officer, Member of the Management Board: Martin Fischer
Member of the Management Board, Chief Executive Officer - Care Delivery: Craig Cordola

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.6B
Revenue (TTM)	$21.0B
Shares Outstanding	586.8M
Dividend Yield	3.25%
Annual Dividend Rate	0.6428 USD
Ex-Dividend Date	05-17-24
Pay Date	06-03-24
Beta	0.90
EPS	$0.98
Book Value	$25.15
P/E Ratio	20.2x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	4.2x
Operating Margin	7.33%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fresenius Medical Care AG
NYSE:FMSUnited States

Search Criteria

Charts

Recent News

Oct 21, 2024

Fresenius Medical Care Showcases Research and Innovations in Kidney Care at American Society of Nephrology (ASN) Kidney Week 2024, from 11:04AM ET on Monday Oct 21, 2024 by Dow Jones

Oct 7, 2024

DJ Fresenius Medical Care Is Maintained at Hold by Truist Securities, from 8:42AM ET on Monday Oct 07, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar