Fresenius Medical Care AGNYSE:FMS
- LAST PRICE20.0500
- TODAY'S CHANGE (%)0.2900 (1.4676%)
- Bid / Lots---/ ---
- Ask / Lots23.0000/ 1
- Open / Previous Close20.1300 / 19.7600
- Day Range
- 52 Week Range
- Volume399,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMS |
|---|---|---|
| 09:32 ET | 3901 | 20.09 |
| 09:33 ET | 799 | 20.065 |
| 09:35 ET | 100 | 20.08 |
| 09:37 ET | 1465 | 20.09 |
| 09:39 ET | 198 | 20.07 |
| 09:44 ET | 400 | 20.045 |
| 09:46 ET | 927 | 20.03 |
| 09:48 ET | 701 | 20.03 |
| 09:50 ET | 1740 | 20.03 |
| 09:51 ET | 342 | 19.98 |
| 09:53 ET | 400 | 19.97 |
| 09:55 ET | 200 | 19.985 |
| 09:57 ET | 400 | 19.99 |
| 10:00 ET | 466 | 19.99 |
| 10:02 ET | 1100 | 20 |
| 10:04 ET | 430 | 20.05 |
| 10:06 ET | 200 | 20.06 |
| 10:08 ET | 302 | 20.04 |
| 10:09 ET | 2264 | 20.06 |
| 10:11 ET | 20621 | 20.015 |
| 10:13 ET | 777 | 20.03 |
| 10:15 ET | 1124 | 20.045 |
| 10:18 ET | 107 | 20.045 |
| 10:20 ET | 600 | 20.06 |
| 10:22 ET | 400 | 20.06 |
| 10:26 ET | 904 | 20.07 |
| 10:27 ET | 10542 | 20.075 |
| 10:29 ET | 100 | 20.08 |
| 10:31 ET | 2109 | 20.1 |
| 10:33 ET | 200 | 20.09 |
| 10:36 ET | 2540 | 20.07 |
| 10:38 ET | 915 | 20.06 |
| 10:40 ET | 8752 | 20.06 |
| 10:42 ET | 700 | 20.075 |
| 10:44 ET | 1720 | 20.08 |
| 10:45 ET | 300 | 20.08 |
| 10:47 ET | 544 | 20.055 |
| 10:49 ET | 798 | 20.06 |
| 10:51 ET | 988 | 20.08 |
| 10:54 ET | 100 | 20.085 |
| 10:56 ET | 597 | 20.07 |
| 10:58 ET | 6084 | 20.04 |
| 11:00 ET | 2740 | 20.03 |
| 11:02 ET | 6919 | 20.035 |
| 11:03 ET | 455 | 20.03 |
| 11:05 ET | 500 | 20.01 |
| 11:07 ET | 670 | 20 |
| 11:12 ET | 491 | 20.01 |
| 11:14 ET | 2932 | 20.01 |
| 11:16 ET | 1454 | 20.02 |
| 11:18 ET | 1040 | 20.03 |
| 11:20 ET | 730 | 20.02 |
| 11:21 ET | 700 | 20.025 |
| 11:23 ET | 613 | 20.02 |
| 11:25 ET | 2625 | 20.01 |
| 11:27 ET | 4700 | 19.9993 |
| 11:32 ET | 403 | 19.96 |
| 11:34 ET | 100 | 19.96 |
| 11:36 ET | 15976 | 19.91 |
| 11:39 ET | 100 | 19.9 |
| 11:41 ET | 409 | 19.89 |
| 11:45 ET | 1634 | 19.87 |
| 11:48 ET | 100 | 19.88 |
| 11:50 ET | 426 | 19.885 |
| 11:52 ET | 200 | 19.88 |
| 11:57 ET | 100 | 19.885 |
| 12:03 ET | 2172 | 19.8911 |
| 12:06 ET | 2197 | 19.895 |
| 12:08 ET | 710 | 19.895 |
| 12:10 ET | 3049 | 19.905 |
| 12:12 ET | 300 | 19.905 |
| 12:14 ET | 920 | 19.905 |
| 12:15 ET | 1561 | 19.915 |
| 12:17 ET | 1252 | 19.915 |
| 12:19 ET | 500 | 19.92 |
| 12:21 ET | 552 | 19.935 |
| 12:24 ET | 1077 | 19.925 |
| 12:26 ET | 607 | 19.925 |
| 12:28 ET | 100 | 19.925 |
| 12:30 ET | 426 | 19.935 |
| 12:32 ET | 710 | 19.945 |
| 12:33 ET | 948 | 19.93 |
| 12:35 ET | 572 | 19.935 |
| 12:37 ET | 230 | 19.935 |
| 12:39 ET | 129 | 19.93 |
| 12:42 ET | 100 | 19.935 |
| 12:44 ET | 1650 | 19.945 |
| 12:46 ET | 1404 | 19.935 |
| 12:48 ET | 843 | 19.93 |
| 12:50 ET | 855 | 19.925 |
| 12:51 ET | 613 | 19.925 |
| 12:53 ET | 400 | 19.925 |
| 12:55 ET | 930 | 19.9269 |
| 12:57 ET | 829 | 19.93 |
| 01:02 ET | 300 | 19.95 |
| 01:04 ET | 844 | 19.95 |
| 01:06 ET | 1330 | 19.935 |
| 01:08 ET | 700 | 19.94 |
| 01:09 ET | 100 | 19.94 |
| 01:11 ET | 600 | 19.935 |
| 01:13 ET | 400 | 19.935 |
| 01:15 ET | 367 | 19.94 |
| 01:20 ET | 629 | 19.935 |
| 01:22 ET | 100 | 19.935 |
| 01:24 ET | 2044 | 19.938 |
| 01:26 ET | 1808 | 19.955 |
| 01:27 ET | 948 | 19.965 |
| 01:29 ET | 1430 | 19.96 |
| 01:33 ET | 600 | 19.96 |
| 01:36 ET | 1245 | 19.9608 |
| 01:38 ET | 765 | 19.98 |
| 01:40 ET | 319 | 19.985 |
| 01:42 ET | 629 | 19.99 |
| 01:44 ET | 100 | 19.99 |
| 01:45 ET | 300 | 19.985 |
| 01:47 ET | 2133 | 19.985 |
| 01:49 ET | 667 | 19.985 |
| 01:51 ET | 316 | 19.985 |
| 01:54 ET | 200 | 19.985 |
| 01:56 ET | 581 | 19.985 |
| 01:58 ET | 1548 | 19.995 |
| 02:00 ET | 400 | 20 |
| 02:02 ET | 1904 | 19.995 |
| 02:03 ET | 300 | 19.995 |
| 02:05 ET | 1735 | 19.9807 |
| 02:07 ET | 100 | 19.985 |
| 02:09 ET | 755 | 20 |
| 02:12 ET | 200 | 19.995 |
| 02:14 ET | 1255 | 20 |
| 02:16 ET | 384 | 19.995 |
| 02:20 ET | 306 | 19.995 |
| 02:21 ET | 878 | 19.994656 |
| 02:23 ET | 1455 | 19.98 |
| 02:27 ET | 1039 | 19.985 |
| 02:30 ET | 266 | 19.975 |
| 02:32 ET | 1288 | 19.95 |
| 02:34 ET | 3213 | 19.985 |
| 02:36 ET | 1163 | 19.99 |
| 02:38 ET | 300 | 19.99 |
| 02:39 ET | 297 | 20.005 |
| 02:41 ET | 913 | 20.0099 |
| 02:43 ET | 200 | 20 |
| 02:45 ET | 1824 | 20.015 |
| 02:48 ET | 400 | 20.01 |
| 02:50 ET | 1281 | 20.005 |
| 02:52 ET | 1330 | 20.02 |
| 02:54 ET | 1532 | 20.015 |
| 02:56 ET | 100 | 20.015 |
| 02:57 ET | 1612 | 20 |
| 02:59 ET | 200 | 20 |
| 03:01 ET | 847 | 20.01 |
| 03:03 ET | 464 | 20.005 |
| 03:06 ET | 2115 | 20.015 |
| 03:08 ET | 2153 | 20.02 |
| 03:10 ET | 6184 | 20.045 |
| 03:12 ET | 6741 | 20.045 |
| 03:14 ET | 500 | 20.045 |
| 03:15 ET | 970 | 20.04 |
| 03:17 ET | 300 | 20.035 |
| 03:19 ET | 629 | 20.035 |
| 03:21 ET | 400 | 20.035 |
| 03:24 ET | 1569 | 20.035 |
| 03:26 ET | 300 | 20.035 |
| 03:28 ET | 716 | 20.04 |
| 03:30 ET | 666 | 20.03 |
| 03:32 ET | 3823 | 20.045 |
| 03:33 ET | 2115 | 20.04 |
| 03:35 ET | 700 | 20.04 |
| 03:37 ET | 3213 | 20.045 |
| 03:39 ET | 600 | 20.035 |
| 03:42 ET | 967 | 20.035 |
| 03:44 ET | 3778 | 20.055 |
| 03:46 ET | 3504 | 20.04 |
| 03:48 ET | 3186 | 20.04 |
| 03:50 ET | 2460 | 20.045 |
| 03:51 ET | 1000 | 20.045 |
| 03:53 ET | 1709 | 20.05 |
| 03:55 ET | 2525 | 20.06 |
| 03:57 ET | 7458 | 20.065 |
| 04:00 ET | 37632 | 20.05 |
Oct 21, 2024
Fresenius Medical Care Showcases Research and Innovations in Kidney Care at American Society of Nephrology (ASN) Kidney Week 2024, from 11:04AM ET on Monday Oct 21, 2024 by Dow Jones
11:04AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 7, 2024
DJ Fresenius Medical Care Is Maintained at Hold by Truist Securities, from 8:42AM ET on Monday Oct 07, 2024 by Dow Jones
8:42AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fresenius Medical Care AG | 11.6B | 20.5x | -23.40% |
Company Information
Fresenius Medical Care AG, formerly Fresenius Medical Care AG & Co. KGaA is a Germany-based Company, which is a kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Contact Information
- Headquarters
- Else-Kroener-Strasse 1BAD HOMBURG VOR DER HOHE, Germany 61352
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Michael Sen
- Chairman of the Management Board, Chief Executive Officer
- Helen Giza
- Independent Vice Chairman of the Supervisory Board
- Sara Hennicken
- Chief Financial Officer, Member of the Management Board
- Martin Fischer
- Member of the Management Board, Chief Executive Officer - Care Delivery
- Craig Cordola
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 586.8M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.6428 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 0.90 |
EPS | $0.98 |
Book Value | $25.15 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 7.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
