FormFactor IncNASDAQ:FORM
- LAST PRICE53.3000
- TODAY'S CHANGE (%)-1.4200 (-2.5950%)
- Bid / Lots53.2600/ 2
- Ask / Lots53.3200/ 1
- Open / Previous Close54.8500 / 54.7200
- Day Range
- 52 Week Range
- Volume361,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FORM |
|---|---|---|
| 09:32 ET | 17676 | 55 |
| 09:34 ET | 4679 | 54.75 |
| 09:36 ET | 100 | 54.82 |
| 09:38 ET | 200 | 54.63 |
| 09:39 ET | 200 | 54.5 |
| 09:41 ET | 300 | 54.5 |
| 09:48 ET | 1548 | 54.43 |
| 09:50 ET | 1955 | 54.14 |
| 09:52 ET | 2280 | 53.98 |
| 09:54 ET | 1838 | 54.18 |
| 09:56 ET | 5645 | 54.125 |
| 09:57 ET | 710 | 54.06 |
| 09:59 ET | 200 | 54.05 |
| 10:01 ET | 3697 | 54.2 |
| 10:03 ET | 400 | 54.02 |
| 10:06 ET | 1027 | 53.965 |
| 10:08 ET | 300 | 53.97 |
| 10:10 ET | 1835 | 53.8 |
| 10:12 ET | 976 | 53.7675 |
| 10:14 ET | 1090 | 53.915 |
| 10:15 ET | 1056 | 53.93 |
| 10:17 ET | 901 | 53.87 |
| 10:19 ET | 427 | 53.8545 |
| 10:21 ET | 1400 | 53.56 |
| 10:24 ET | 1212 | 53.57 |
| 10:26 ET | 100 | 53.57 |
| 10:28 ET | 400 | 53.55 |
| 10:30 ET | 2028 | 53.48 |
| 10:32 ET | 200 | 53.48 |
| 10:33 ET | 1360 | 53.43 |
| 10:35 ET | 1500 | 53.35 |
| 10:37 ET | 1262 | 53.43 |
| 10:39 ET | 800 | 53.38 |
| 10:42 ET | 400 | 53.44 |
| 10:44 ET | 200 | 53.41 |
| 10:46 ET | 582 | 53.39 |
| 10:48 ET | 800 | 53.33 |
| 10:50 ET | 400 | 53.13 |
| 10:51 ET | 700 | 53.145 |
| 10:53 ET | 774 | 53.09 |
| 10:55 ET | 923 | 53 |
| 10:57 ET | 379 | 53.03 |
| 11:00 ET | 700 | 53.09 |
| 11:02 ET | 200 | 53.05 |
| 11:04 ET | 1500 | 53.17 |
| 11:06 ET | 674 | 53.11 |
| 11:08 ET | 1913 | 53.32 |
| 11:09 ET | 700 | 53.34 |
| 11:18 ET | 600 | 53.56 |
| 11:20 ET | 2205 | 53.48 |
| 11:22 ET | 3786 | 53.52 |
| 11:29 ET | 1700 | 53.54 |
| 11:31 ET | 350 | 53.44 |
| 11:36 ET | 300 | 53.72 |
| 11:38 ET | 200 | 53.88 |
| 11:40 ET | 207 | 53.9 |
| 11:42 ET | 224 | 53.89 |
| 11:44 ET | 2376 | 53.8 |
| 11:45 ET | 200 | 53.74 |
| 11:47 ET | 200 | 53.73 |
| 11:49 ET | 500 | 53.735 |
| 11:51 ET | 700 | 53.75 |
| 11:54 ET | 800 | 53.81 |
| 11:56 ET | 400 | 53.73 |
| 11:58 ET | 500 | 53.7 |
| 12:00 ET | 3200 | 53.61 |
| 12:02 ET | 1000 | 53.56 |
| 12:03 ET | 1642 | 53.5 |
| 12:05 ET | 300 | 53.55 |
| 12:07 ET | 200 | 53.46 |
| 12:09 ET | 200 | 53.41 |
| 12:12 ET | 1411 | 53.37 |
| 12:14 ET | 1288 | 53.17 |
| 12:16 ET | 686 | 53.15 |
| 12:18 ET | 975 | 53.24 |
| 12:20 ET | 424 | 53.25 |
| 12:21 ET | 200 | 53.23 |
| 12:23 ET | 300 | 53.09 |
| 12:25 ET | 777 | 53.21 |
| 12:27 ET | 300 | 53.17 |
| 12:30 ET | 300 | 53.14 |
| 12:32 ET | 1150 | 53.1501 |
| 12:34 ET | 227 | 53.2 |
| 12:36 ET | 915 | 53.16 |
| 12:38 ET | 500 | 53.23 |
| 12:41 ET | 300 | 53.41 |
| 12:45 ET | 200 | 53.385 |
| 12:50 ET | 3081 | 53.41 |
| 12:52 ET | 100 | 53.38 |
| 12:56 ET | 500 | 53.18 |
| 12:57 ET | 1110 | 53.115 |
| 12:59 ET | 200 | 53.03 |
| 01:01 ET | 765 | 53.02 |
| 01:03 ET | 100 | 53 |
| 01:08 ET | 702 | 53.05 |
| 01:10 ET | 400 | 52.97 |
| 01:12 ET | 890 | 52.7138 |
| 01:14 ET | 500 | 52.87 |
| 01:15 ET | 700 | 52.925 |
| 01:17 ET | 100 | 52.945 |
| 01:19 ET | 100 | 52.96 |
| 01:24 ET | 100 | 52.985 |
| 01:26 ET | 100 | 53.02 |
| 01:28 ET | 100 | 52.985 |
| 01:30 ET | 500 | 53.19 |
| 01:32 ET | 100 | 53.28 |
| 01:33 ET | 100 | 53.3 |
| 01:35 ET | 313 | 53.25 |
| 01:37 ET | 600 | 53.265 |
| 01:39 ET | 350 | 53.27 |
| 01:42 ET | 600 | 53.22 |
| 01:44 ET | 300 | 53.235 |
| 01:46 ET | 600 | 53.18 |
| 01:48 ET | 800 | 53.2 |
| 01:50 ET | 1700 | 53.2 |
| 01:51 ET | 1440 | 53.15 |
| 01:53 ET | 500 | 53.145 |
| 01:55 ET | 2900 | 53.2 |
| 01:57 ET | 1520 | 53.17 |
| 02:00 ET | 300 | 53.18 |
| 02:04 ET | 312 | 53.15 |
| 02:08 ET | 600 | 53.18 |
| 02:09 ET | 200 | 53.205 |
| 02:11 ET | 100 | 53.22 |
| 02:13 ET | 520 | 53.16 |
| 02:15 ET | 399 | 53.105 |
| 02:18 ET | 700 | 53.12 |
| 02:22 ET | 1100 | 53.2 |
| 02:24 ET | 200 | 53.21 |
| 02:26 ET | 1100 | 53.35 |
| 02:27 ET | 927 | 53.31 |
| 02:29 ET | 100 | 53.35 |
| 02:31 ET | 200 | 53.3 |
| 02:33 ET | 337 | 53.29 |
| 02:36 ET | 300 | 53.34 |
| 02:40 ET | 469 | 53.32 |
| 02:42 ET | 1833 | 53.25 |
| 02:44 ET | 5466 | 53.235 |
| 02:45 ET | 726 | 53.15 |
| 02:47 ET | 200 | 53.155 |
| 02:49 ET | 12329 | 53.29 |
| 02:51 ET | 1280 | 53.27 |
| 02:54 ET | 500 | 53.165 |
| 02:56 ET | 610 | 53.12 |
| 02:58 ET | 2807 | 53.18 |
| 03:00 ET | 400 | 53.31 |
| 03:02 ET | 600 | 53.325 |
| 03:03 ET | 1161 | 53.49 |
| 03:05 ET | 100 | 53.47 |
| 03:07 ET | 300 | 53.465 |
| 03:09 ET | 112 | 53.45 |
| 03:12 ET | 810 | 53.475 |
| 03:14 ET | 800 | 53.56 |
| 03:16 ET | 1674 | 53.49 |
| 03:18 ET | 2028 | 53.355 |
| 03:20 ET | 500 | 53.24 |
| 03:21 ET | 3279 | 53.36 |
| 03:23 ET | 600 | 53.36 |
| 03:25 ET | 200 | 53.31 |
| 03:27 ET | 600 | 53.345 |
| 03:30 ET | 4218 | 53.265 |
| 03:32 ET | 3330 | 53.16 |
| 03:34 ET | 367 | 53.19 |
| 03:36 ET | 1259 | 53.305 |
| 03:38 ET | 1309 | 53.28 |
| 03:39 ET | 2758 | 53.28 |
| 03:41 ET | 2866 | 53.25 |
| 03:43 ET | 1869 | 53.28 |
| 03:45 ET | 4751 | 53.24 |
| 03:48 ET | 1800 | 53.3 |
May 17, 2024
DJ FormFactor Price Target Raised to $65.00/Share From $54.00 by B. Riley Securities, from 1:02PM ET on Friday May 17, 2024 by Dow Jones
1:02PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
FormFactor Announces Participation at Upcoming Conferences, from 4:01PM ET on Thursday May 16, 2024 by Dow Jones
4:01PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
FormFactor Again Named One of THE BEST Suppliers in the Semiconductor Industry, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FormFactor Inc | 4.2B | 40.9x | -5.30% |
Veeco Instruments Inc | 2.3B | -88.5x | --- |
Kulicke and Soffa Industries Inc | 2.5B | -37.8x | -15.40% |
Cohu Inc | 1.5B | -631.3x | --- |
ACM Research Inc | 1.3B | 15.9x | +57.68% |
Camtek Ltd | 4.6B | 57.8x | +25.85% |
Company Information
FormFactor, Inc. is a provider of essential test and measurement technologies along the full semiconductor product lifecycle from characterization, modeling, reliability, and design de-bug to qualification and production test. It provides a range of high-performance probe cards, analytical probes, probe stations, thermal systems, and cryogenic systems to both semiconductor companies and scientific institutions. Its products provide electrical information from a variety of semiconductor and electro-optical devices and integrated circuits from early research, through development, to high-volume production. It operates in two segments: Probe Cards and the Systems. The Probe Cards segment includes sales of its probe cards and analytical probes. The Systems segment includes sales of its probe stations, thermal systems and cryogenic systems. The Company's customers include companies, universities and institutions that design or make semiconductor and semiconductor related products.
Contact Information
- Headquarters
- 7005 Southfront RdLIVERMORE, CA, United States 94551
- Phone
- 925-243-3522
- Fax
- 925-290-4010
Executives
- Independent Chairman of the Board
- Thomas St. Dennis
- President, Chief Executive Officer, Director
- Michael Slessor
- Chief Financial Officer, Senior Vice President
- Shai Shahar
- Independent Director
- Kevin Brewer
- Independent Director
- Rebeca Obregon-Jimenez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $664.4M |
Shares Outstanding | 77.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $1.30 |
Book Value | $11.75 |
P/E Ratio | 40.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 30.6x |
Operating Margin | 15.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
