FormFactor IncNASDAQ:FORM
- LAST PRICE37.9800
- TODAY'S CHANGE (%)-5.8300 (-13.3075%)
- Bid / Lots37.3000/ 1
- Ask / Lots39.9800/ 1
- Open / Previous Close40.1500 / 43.8100
- Day Range
- 52 Week Range
- Volume2,219,928
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FORM |
|---|---|---|
| 09:32 ET | 19676 | 38.47 |
| 09:34 ET | 16936 | 38.42 |
| 09:36 ET | 66893 | 39.55 |
| 09:38 ET | 54643 | 39.37 |
| 09:39 ET | 8073 | 39.89356 |
| 09:41 ET | 28165 | 39.99 |
| 09:43 ET | 33173 | 39.74 |
| 09:45 ET | 10751 | 40.2327 |
| 09:48 ET | 68542 | 40.97 |
| 09:50 ET | 8682 | 40.41 |
| 09:52 ET | 11800 | 40.135 |
| 09:54 ET | 13213 | 40.31 |
| 09:56 ET | 6054 | 40.76 |
| 09:57 ET | 53454 | 40.62 |
| 09:59 ET | 5173 | 40.64 |
| 10:01 ET | 22082 | 40.465 |
| 10:03 ET | 7797 | 40.425 |
| 10:06 ET | 8434 | 40.59 |
| 10:08 ET | 41929 | 40.36 |
| 10:10 ET | 6453 | 40.51 |
| 10:12 ET | 28074 | 40.4 |
| 10:14 ET | 20191 | 40.33 |
| 10:15 ET | 8559 | 40.24 |
| 10:17 ET | 11008 | 40.29 |
| 10:19 ET | 2600 | 40.53 |
| 10:21 ET | 30634 | 40.15 |
| 10:24 ET | 2915 | 40.35 |
| 10:26 ET | 2113 | 40.39 |
| 10:28 ET | 3609 | 40.275 |
| 10:30 ET | 900 | 40.325 |
| 10:32 ET | 729 | 40.335 |
| 10:33 ET | 6525 | 40.4 |
| 10:35 ET | 6024 | 40.365 |
| 10:37 ET | 8144 | 40.345 |
| 10:39 ET | 8617 | 40.14 |
| 10:42 ET | 3018 | 40.18 |
| 10:44 ET | 1900 | 40.19 |
| 10:46 ET | 1980 | 40.075 |
| 10:48 ET | 17864 | 40.01 |
| 10:50 ET | 3467 | 40 |
| 10:51 ET | 15836 | 40.06 |
| 10:53 ET | 7492 | 40.05 |
| 10:55 ET | 13430 | 40.28 |
| 10:57 ET | 1600 | 40.1 |
| 11:00 ET | 3104 | 40.05 |
| 11:02 ET | 4100 | 40.16 |
| 11:04 ET | 16664 | 39.915 |
| 11:06 ET | 3900 | 39.98 |
| 11:08 ET | 3462 | 39.99 |
| 11:09 ET | 1526 | 40.06 |
| 11:11 ET | 1417 | 40.01 |
| 11:13 ET | 3532 | 40.02 |
| 11:15 ET | 15560 | 39.75 |
| 11:18 ET | 15929 | 39.56 |
| 11:20 ET | 18972 | 39.65 |
| 11:22 ET | 3800 | 39.79 |
| 11:24 ET | 1473 | 39.79 |
| 11:26 ET | 1300 | 39.8 |
| 11:27 ET | 2156 | 39.765 |
| 11:29 ET | 30118 | 39.66 |
| 11:31 ET | 2800 | 39.5 |
| 11:33 ET | 12506 | 39.57 |
| 11:36 ET | 2130 | 39.7 |
| 11:38 ET | 900 | 39.67 |
| 11:40 ET | 1500 | 39.725 |
| 11:42 ET | 30500 | 39.54 |
| 11:44 ET | 12137 | 39.64 |
| 11:45 ET | 2300 | 39.585 |
| 11:47 ET | 3412 | 39.65 |
| 11:49 ET | 7245 | 39.57 |
| 11:51 ET | 2000 | 39.56 |
| 11:54 ET | 2700 | 39.63 |
| 11:56 ET | 1100 | 39.645 |
| 11:58 ET | 2210 | 39.73 |
| 12:00 ET | 5621 | 39.74 |
| 12:02 ET | 2860 | 39.8 |
| 12:03 ET | 1718 | 39.73 |
| 12:05 ET | 1155 | 39.74 |
| 12:07 ET | 1012 | 39.73 |
| 12:09 ET | 2752 | 39.62 |
| 12:12 ET | 8786 | 39.49 |
| 12:14 ET | 5971 | 39.43 |
| 12:16 ET | 11535 | 39.33 |
| 12:18 ET | 18177 | 39.2 |
| 12:20 ET | 15850 | 39.07 |
| 12:21 ET | 2606 | 39.0701 |
| 12:23 ET | 11599 | 39.15 |
| 12:25 ET | 1400 | 39.15 |
| 12:27 ET | 500 | 39.1 |
| 12:30 ET | 3914 | 39.09 |
| 12:32 ET | 906 | 39.09 |
| 12:34 ET | 3084 | 39.225 |
| 12:36 ET | 700 | 39.305 |
| 12:38 ET | 2200 | 39.32 |
| 12:39 ET | 500 | 39.23 |
| 12:41 ET | 2284 | 39.18 |
| 12:43 ET | 1100 | 39.15 |
| 12:45 ET | 2420 | 39.17 |
| 12:48 ET | 3291 | 39.12 |
| 12:50 ET | 500 | 39.085 |
| 12:52 ET | 7820 | 39.065 |
| 12:54 ET | 2012 | 39.0601 |
| 12:56 ET | 5376 | 39.175 |
| 12:57 ET | 2800 | 39.1 |
| 12:59 ET | 2624 | 39.06 |
| 01:01 ET | 13550 | 38.99 |
| 01:03 ET | 5219 | 39.03 |
| 01:06 ET | 1920 | 39.045 |
| 01:08 ET | 100 | 39.06 |
| 01:10 ET | 1500 | 39.09 |
| 01:12 ET | 3472 | 39.173 |
| 01:14 ET | 1200 | 39.1 |
| 01:15 ET | 400 | 39.085 |
| 01:17 ET | 6878 | 38.89 |
| 01:19 ET | 23074 | 38.82 |
| 01:21 ET | 2231 | 38.79 |
| 01:24 ET | 3714 | 38.815 |
| 01:26 ET | 600 | 38.835 |
| 01:28 ET | 600 | 38.835 |
| 01:30 ET | 4654 | 38.9099 |
| 01:32 ET | 1429 | 38.85 |
| 01:33 ET | 1100 | 38.895 |
| 01:35 ET | 4102 | 38.75 |
| 01:37 ET | 400 | 38.69 |
| 01:39 ET | 4607 | 38.69 |
| 01:42 ET | 1500 | 38.735 |
| 01:44 ET | 1600 | 39.01 |
| 01:46 ET | 900 | 38.92 |
| 01:48 ET | 1101 | 38.81 |
| 01:50 ET | 1121 | 38.845 |
| 01:51 ET | 2563 | 38.85 |
| 01:53 ET | 1200 | 38.82 |
| 01:55 ET | 852 | 38.81 |
| 01:57 ET | 1134 | 38.79 |
| 02:00 ET | 5300 | 38.87 |
| 02:02 ET | 1400 | 38.78 |
| 02:04 ET | 500 | 38.71 |
| 02:06 ET | 213 | 38.76 |
| 02:08 ET | 1610 | 38.78 |
| 02:09 ET | 400 | 38.765 |
| 02:11 ET | 628 | 38.73 |
| 02:13 ET | 1715 | 38.82 |
| 02:15 ET | 1351 | 38.785 |
| 02:18 ET | 1672 | 38.79 |
| 02:20 ET | 1133 | 38.755 |
| 02:22 ET | 425 | 38.6801 |
| 02:24 ET | 5194 | 38.65 |
| 02:26 ET | 4411 | 38.655 |
| 02:27 ET | 3351 | 38.63 |
| 02:29 ET | 15710 | 38.5494 |
| 02:31 ET | 14745 | 38.4194 |
| 02:33 ET | 2732 | 38.44 |
| 02:36 ET | 972 | 38.37 |
| 02:38 ET | 500 | 38.345 |
| 02:40 ET | 2100 | 38.35 |
| 02:42 ET | 735 | 38.29 |
| 02:44 ET | 5110 | 38.39 |
| 02:45 ET | 2018 | 38.335 |
| 02:47 ET | 1400 | 38.44 |
| 02:49 ET | 1977 | 38.4 |
| 02:51 ET | 9800 | 38.43 |
| 02:54 ET | 2755 | 38.455 |
| 02:56 ET | 629 | 38.445 |
| 02:58 ET | 3654 | 38.435 |
| 03:00 ET | 1400 | 38.4025 |
| 03:02 ET | 2346 | 38.475 |
| 03:03 ET | 1100 | 38.455 |
| 03:05 ET | 900 | 38.41 |
| 03:07 ET | 3237 | 38.36 |
| 03:09 ET | 1900 | 38.17 |
| 03:12 ET | 938 | 38.12 |
| 03:14 ET | 7420 | 38.12 |
| 03:16 ET | 6563 | 37.97 |
| 03:18 ET | 4779 | 38 |
| 03:20 ET | 1448 | 37.995 |
| 03:21 ET | 6113 | 37.975 |
| 03:23 ET | 4150 | 37.98 |
| 03:25 ET | 5542 | 37.915 |
| 03:27 ET | 4909 | 37.875 |
| 03:30 ET | 3700 | 37.84 |
| 03:32 ET | 6565 | 37.97 |
| 03:34 ET | 9231 | 38.06 |
| 03:36 ET | 4338 | 38.2 |
| 03:38 ET | 34630 | 38.34 |
| 03:39 ET | 4231 | 38.305 |
| 03:41 ET | 6600 | 38.3 |
| 03:43 ET | 6791 | 38.175 |
| 03:45 ET | 5866 | 38.18 |
| 03:48 ET | 9833 | 38.14 |
| 03:50 ET | 10756 | 38.08 |
| 03:52 ET | 16258 | 38.085 |
| 03:54 ET | 16473 | 37.9 |
| 03:56 ET | 35436 | 37.98 |
| 03:57 ET | 23476 | 37.985 |
| 03:59 ET | 242766 | 37.98 |
Today
DJ FormFactor Is Maintained at Hold by TD Cowen, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ FormFactor Is Maintained at Buy by Needham, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Yesterday
FormFactor, Inc. Reports 2024 Third Quarter Results, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ FormFactor 3Q EPS 24c >FORM, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 9, 2024
FormFactor to Announce Third Quarter 2024 Financial Results on October 30th, from 4:01PM ET on Wednesday Oct 09, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FormFactor Inc | 3.4B | 22.1x | -5.30% |
Kulicke and Soffa Industries Inc | 2.5B | -43.3x | -15.40% |
Veeco Instruments Inc | 1.7B | 20.6x | --- |
Cohu Inc | 1.2B | -41.0x | --- |
ACM Research Inc | 1.3B | 14.6x | +57.68% |
Camtek Ltd | 3.7B | 41.0x | +25.85% |
Company Information
FormFactor, Inc. is a provider of essential test and measurement technologies along the full semiconductor product lifecycle from characterization, modeling, reliability, and design de-bug to qualification and production test. It provides a range of high-performance probe cards, analytical probes, probe stations, thermal systems, and cryogenic systems to both semiconductor companies and scientific institutions. Its products provide electrical information from a variety of semiconductor and electro-optical devices and integrated circuits from early research, through development, to high-volume production. It operates in two segments: Probe Cards and the Systems. The Probe Cards segment includes sales of its probe cards and analytical probes. The Systems segment includes sales of its probe stations, thermal systems and cryogenic systems. The Company's customers include companies, universities and institutions that design or make semiconductor and semiconductor related products.
Contact Information
- Headquarters
- 7005 Southfront RdLIVERMORE, CA, United States 94551
- Phone
- 925-290-4000
- Fax
- 925-290-4010
Executives
- Independent Chairman of the Board
- Thomas St. Dennis
- President, Chief Executive Officer, Director
- Michael Slessor
- Chief Financial Officer, Senior Vice President
- Shai Shahar
- Independent Director
- Kevin Brewer
- Independent Director
- Rebeca Obregon-Jimenez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $742.3M |
Shares Outstanding | 77.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $1.72 |
Book Value | $11.75 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 18.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
