Fox Factory Holding CorpNASDAQ:FOXF
- LAST PRICE44.6900
- TODAY'S CHANGE (%)0.9200 (2.1019%)
- Bid / Lots44.1600/ 1
- Ask / Lots45.2300/ 1
- Open / Previous Close44.4300 / 43.7700
- Day Range
- 52 Week Range
- Volume651,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXF |
|---|---|---|
| 09:32 ET | 3635 | 44.43 |
| 09:36 ET | 500 | 44.19 |
| 09:38 ET | 12535 | 44.83 |
| 09:39 ET | 831 | 45.01 |
| 09:43 ET | 536 | 44.725 |
| 09:45 ET | 1244 | 44.52 |
| 09:48 ET | 100 | 44.56 |
| 09:50 ET | 200 | 44.6 |
| 09:52 ET | 900 | 44.54 |
| 09:54 ET | 406 | 44.69 |
| 09:56 ET | 200 | 44.58 |
| 09:57 ET | 500 | 44.57 |
| 09:59 ET | 822 | 44.525 |
| 10:01 ET | 300 | 44.59 |
| 10:03 ET | 200 | 44.61 |
| 10:08 ET | 3412 | 44.4 |
| 10:10 ET | 2916 | 44.5 |
| 10:12 ET | 879 | 44.6 |
| 10:14 ET | 645 | 44.59 |
| 10:15 ET | 3182 | 44.58 |
| 10:17 ET | 1306 | 44.57 |
| 10:19 ET | 200 | 44.555 |
| 10:21 ET | 500 | 44.575 |
| 10:24 ET | 1441 | 44.58 |
| 10:26 ET | 100 | 44.59 |
| 10:28 ET | 300 | 44.59 |
| 10:30 ET | 300 | 44.62 |
| 10:32 ET | 913 | 44.73 |
| 10:33 ET | 100 | 44.74 |
| 10:35 ET | 2371 | 44.645 |
| 10:37 ET | 1539 | 44.655 |
| 10:42 ET | 1100 | 44.69 |
| 10:44 ET | 700 | 44.66 |
| 10:46 ET | 1898 | 44.74 |
| 10:48 ET | 344 | 44.75 |
| 10:50 ET | 200 | 44.76 |
| 10:51 ET | 300 | 44.78 |
| 10:53 ET | 100 | 44.83 |
| 10:55 ET | 200 | 44.83 |
| 10:57 ET | 500 | 44.83 |
| 11:00 ET | 1500 | 44.78 |
| 11:02 ET | 500 | 44.725 |
| 11:06 ET | 300 | 44.75 |
| 11:09 ET | 1100 | 44.685 |
| 11:11 ET | 300 | 44.68 |
| 11:13 ET | 100 | 44.69 |
| 11:18 ET | 400 | 44.69 |
| 11:20 ET | 150 | 44.695 |
| 11:22 ET | 7727 | 44.97 |
| 11:24 ET | 700 | 44.97 |
| 11:26 ET | 382 | 45.005 |
| 11:27 ET | 500 | 44.95 |
| 11:29 ET | 200 | 44.99 |
| 11:31 ET | 1434 | 45.055 |
| 11:33 ET | 525 | 45.0626 |
| 11:36 ET | 500 | 45.01 |
| 11:38 ET | 300 | 44.95 |
| 11:40 ET | 200 | 44.93 |
| 11:42 ET | 100 | 44.925 |
| 11:44 ET | 1454 | 44.955 |
| 11:45 ET | 100 | 44.99 |
| 11:47 ET | 300 | 44.99 |
| 11:49 ET | 2530 | 44.98 |
| 11:51 ET | 100 | 44.97 |
| 11:54 ET | 300 | 44.91 |
| 11:56 ET | 100 | 44.88 |
| 11:58 ET | 800 | 44.93 |
| 12:00 ET | 200 | 44.92 |
| 12:02 ET | 300 | 44.92 |
| 12:03 ET | 700 | 44.995 |
| 12:05 ET | 4400 | 45.06 |
| 12:07 ET | 400 | 45.065 |
| 12:09 ET | 400 | 45.19 |
| 12:12 ET | 1327 | 45.19 |
| 12:14 ET | 116 | 45.195 |
| 12:16 ET | 2121 | 45.24 |
| 12:18 ET | 4148 | 45.225 |
| 12:20 ET | 433 | 45.24 |
| 12:21 ET | 1814 | 45.2 |
| 12:25 ET | 400 | 45.2 |
| 12:27 ET | 2028 | 45.005 |
| 12:30 ET | 1351 | 45.145 |
| 12:32 ET | 17036 | 44.865 |
| 12:34 ET | 100 | 44.86 |
| 12:36 ET | 2500 | 44.87 |
| 12:38 ET | 3596 | 44.8 |
| 12:39 ET | 200 | 44.8 |
| 12:41 ET | 59222 | 44.435 |
| 12:43 ET | 2603 | 44.37 |
| 12:45 ET | 2240 | 44.21 |
| 12:48 ET | 201 | 44.27 |
| 12:50 ET | 5256 | 44.54 |
| 12:52 ET | 660 | 44.715 |
| 12:54 ET | 1800 | 44.72 |
| 12:56 ET | 200 | 44.79 |
| 12:57 ET | 21485 | 44.99 |
| 12:59 ET | 3542 | 45 |
| 01:01 ET | 1470 | 45.03 |
| 01:03 ET | 3500 | 44.93 |
| 01:06 ET | 600 | 45.06 |
| 01:08 ET | 6532 | 44.75 |
| 01:10 ET | 3295 | 44.7 |
| 01:12 ET | 900 | 44.75 |
| 01:14 ET | 29136 | 44.75 |
| 01:15 ET | 14782 | 44.75 |
| 01:17 ET | 2900 | 44.955 |
| 01:19 ET | 600 | 44.99 |
| 01:21 ET | 2200 | 44.835 |
| 01:24 ET | 100 | 44.84 |
| 01:26 ET | 1833 | 44.65 |
| 01:28 ET | 700 | 44.72 |
| 01:30 ET | 400 | 44.81 |
| 01:32 ET | 753 | 44.84 |
| 01:33 ET | 2016 | 44.815 |
| 01:35 ET | 400 | 44.75 |
| 01:37 ET | 100 | 44.73 |
| 01:39 ET | 9232 | 44.76 |
| 01:42 ET | 900 | 44.87 |
| 01:44 ET | 500 | 44.92 |
| 01:46 ET | 400 | 44.94 |
| 01:48 ET | 1130 | 44.81 |
| 01:50 ET | 300 | 44.77 |
| 01:51 ET | 300 | 44.85 |
| 01:53 ET | 100 | 44.815 |
| 01:55 ET | 830 | 44.7801 |
| 01:57 ET | 200 | 44.83 |
| 02:00 ET | 400 | 44.86 |
| 02:02 ET | 1300 | 44.795 |
| 02:06 ET | 1860 | 45.055 |
| 02:08 ET | 100 | 45.065 |
| 02:09 ET | 400 | 45.055 |
| 02:11 ET | 2455 | 45.055 |
| 02:13 ET | 470 | 45.05 |
| 02:15 ET | 300 | 45.055 |
| 02:18 ET | 885 | 45.1 |
| 02:20 ET | 919 | 45.06 |
| 02:22 ET | 1344 | 44.92 |
| 02:26 ET | 200 | 44.875 |
| 02:27 ET | 300 | 44.865 |
| 02:29 ET | 200 | 44.875 |
| 02:31 ET | 200 | 44.885 |
| 02:33 ET | 400 | 44.88 |
| 02:36 ET | 389 | 44.93 |
| 02:38 ET | 715 | 44.885 |
| 02:40 ET | 3206 | 44.82 |
| 02:42 ET | 800 | 44.8 |
| 02:44 ET | 1039 | 44.7425 |
| 02:45 ET | 100 | 44.74 |
| 02:49 ET | 100 | 44.72 |
| 02:51 ET | 288 | 44.71 |
| 02:54 ET | 2388 | 44.735 |
| 02:56 ET | 400 | 44.74 |
| 02:58 ET | 2600 | 44.83 |
| 03:00 ET | 1927 | 44.66 |
| 03:02 ET | 100 | 44.705 |
| 03:03 ET | 1091 | 44.605 |
| 03:05 ET | 700 | 44.69 |
| 03:07 ET | 400 | 44.69 |
| 03:09 ET | 500 | 44.74 |
| 03:12 ET | 500 | 44.74 |
| 03:14 ET | 1700 | 44.71 |
| 03:18 ET | 3674 | 44.71 |
| 03:20 ET | 710 | 44.69 |
| 03:21 ET | 484 | 44.705 |
| 03:23 ET | 22022 | 44.59 |
| 03:25 ET | 400 | 44.571 |
| 03:27 ET | 600 | 44.61 |
| 03:30 ET | 1251 | 44.683 |
| 03:32 ET | 2568 | 44.69 |
| 03:34 ET | 702 | 44.705 |
| 03:36 ET | 500 | 44.705 |
| 03:38 ET | 1795 | 44.705 |
| 03:39 ET | 1801 | 44.69 |
| 03:41 ET | 1302 | 44.7 |
| 03:43 ET | 3044 | 44.7425 |
| 03:45 ET | 1521 | 44.715 |
| 03:48 ET | 731 | 44.7 |
| 03:50 ET | 1050 | 44.626 |
| 03:52 ET | 1100 | 44.62 |
| 03:54 ET | 2950 | 44.64 |
| 03:56 ET | 2614 | 44.665 |
| 03:57 ET | 7284 | 44.7217 |
| 03:59 ET | 8332 | 44.69 |
Yesterday
Lifshitz Law PLLC Announces Investigations of Archer-Daniels-Midland Company (NYSE:ADM), B. Riley Financial, Inc. (NASDAQ:RILY), Fox Factory Holding Corp. (NASDAQ:FOXF), and Nextdoor Holdings, Inc. (NYSE:KIND), from 5:51AM ET on Sunday May 26, 2024 by Dow Jones
5:51AM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
Bronstein, Gewirtz & Grossman, LLC Notifies Shareholders of Fox Factory Holding Corp. (FOXF) Investigation, from 11:01AM ET on Friday May 24, 2024 by Dow Jones
11:01AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
Lifshitz Law PLLC Announces Investigations of Shoals Technologies Group, Inc. (NASDAQ:SHLS), The Boeing Company (NYSE:BA), Amplitude, Inc. (NASDAQ:AMPL), and Fox Factory Holding Corp. (NASDAQ:FOXF), from 1:42AM ET on Wednesday May 22, 2024 by Dow Jones
1:42AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Bronstein, Gewirtz & Grossman, LLC Notifies Shareholders of Fox Factory Holding Corp. (FOXF) Investigation, from 7:52AM ET on Tuesday May 21, 2024 by Dow Jones
7:52AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Factory Holding Corp | 1.9B | 25.1x | +5.71% |
Gentherm Inc | 1.6B | 33.8x | +1.05% |
Atmus Filtration Technologies Inc | 2.5B | 15.3x | --- |
Standard Motor Products Inc | 662.1M | 11.2x | +2.82% |
Dorman Products Inc | 2.9B | 18.5x | +0.37% |
Miller Industries Inc | 680.7M | 10.4x | +11.65% |
Company Information
Fox Factory Holding Corp. designs, engineers, manufactures and markets performance-defining products and systems for customers worldwide. It designs and manufactures performance-defining ride dynamics products primarily for bicycles, on-road and off-road vehicles and trucks, side-by-side vehicles, all-terrain vehicles, snowmobiles, specialty vehicles and applications, motorcycles, and commercial trucks. It is a direct supplier of shocks, suspension, and components to powered vehicle and bicycle original equipment manufacturers. It also offers premium baseball and softball gear and equipment. It owns and licenses trademarks, such as FOX, FOX RACING SHOX, BLACK WIDOW, ROCKY RIDGE and RACE FACE. Its Live Valve is a semi-active, electronic suspension that processes data from multiple vehicle sensors to adjust the suspension virtually instantaneously to the demands of changing terrain. The Company also offers Ridetech RidePro E5 Air Suspension Control System.
Contact Information
- Headquarters
- 2055 Sugarloaf Circle, Suite 300DULUTH, GA, United States 30097
- Phone
- 831-274-6500
- Fax
- 831-768-9342
Executives
- Independent Chairman of the Board
- Dudley Mendenhall
- Chief Executive Officer, Director
- Michael Dennison
- Chief Financial Officer, Treasurer
- Dennis Schemm
- President - PVG Business and Corporate Strategy
- Thomas Fletcher
- President, Specialty Sports Group
- Christopher Tutton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 41.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $1.78 |
Book Value | $29.12 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 8.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
