Fuel Tech IncNASDAQ:FTEK
- LAST PRICE1.1500
- TODAY'S CHANGE (%)0.1000 (9.5238%)
- Bid / Lots1.1100/ 8
- Ask / Lots1.1400/ 3
- Open / Previous Close1.0700 / 1.0500
- Day Range
- 52 Week Range
- Volume403,185
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTEK |
|---|---|---|
| 09:32 ET | 18418 | 1.04 |
| 09:33 ET | 100 | 1.03 |
| 09:37 ET | 166431 | 1.07 |
| 09:39 ET | 16973 | 1.07 |
| 09:42 ET | 12857 | 1.0501 |
| 09:44 ET | 200 | 1.06 |
| 09:46 ET | 6800 | 1.07 |
| 09:48 ET | 10100 | 1.031 |
| 09:57 ET | 500 | 1.0584 |
| 10:00 ET | 12400 | 1.0401 |
| 10:02 ET | 300 | 1.055 |
| 10:04 ET | 625 | 1.04 |
| 10:06 ET | 3600 | 1.05 |
| 10:08 ET | 1295 | 1.05 |
| 10:11 ET | 100 | 1.07 |
| 10:13 ET | 200 | 1.0699 |
| 10:15 ET | 10127 | 1.04 |
| 10:22 ET | 100 | 1.06 |
| 10:26 ET | 15487 | 1.07 |
| 10:29 ET | 100 | 1.07 |
| 10:31 ET | 1900 | 1.075 |
| 10:33 ET | 200 | 1.0701 |
| 10:36 ET | 100 | 1.08 |
| 10:44 ET | 424 | 1.08 |
| 10:47 ET | 1149 | 1.08 |
| 10:49 ET | 210 | 1.08 |
| 10:54 ET | 100 | 1.081231 |
| 10:56 ET | 300 | 1.09 |
| 10:58 ET | 100 | 1.1 |
| 11:03 ET | 200 | 1.11 |
| 11:05 ET | 100 | 1.11 |
| 11:07 ET | 100 | 1.0906 |
| 11:09 ET | 150 | 1.105 |
| 11:12 ET | 647 | 1.091 |
| 11:14 ET | 100 | 1.11 |
| 11:21 ET | 1160 | 1.13 |
| 11:23 ET | 2500 | 1.1296 |
| 11:25 ET | 100 | 1.09 |
| 11:32 ET | 100 | 1.12 |
| 11:38 ET | 100 | 1.12 |
| 11:39 ET | 200 | 1.12 |
| 11:50 ET | 400 | 1.11 |
| 11:52 ET | 3699 | 1.11 |
| 12:06 ET | 5000 | 1.1099 |
| 12:10 ET | 250 | 1.105 |
| 12:14 ET | 3962 | 1.115 |
| 12:15 ET | 400 | 1.1199 |
| 12:17 ET | 600 | 1.115 |
| 12:21 ET | 600 | 1.115 |
| 12:28 ET | 100 | 1.12 |
| 12:30 ET | 100 | 1.12 |
| 12:32 ET | 4740 | 1.115 |
| 12:33 ET | 100 | 1.115 |
| 12:35 ET | 200 | 1.12 |
| 12:37 ET | 100 | 1.115 |
| 12:39 ET | 200 | 1.115 |
| 12:42 ET | 500 | 1.12 |
| 12:44 ET | 900 | 1.115 |
| 12:46 ET | 100 | 1.115 |
| 12:48 ET | 100 | 1.12 |
| 12:50 ET | 400 | 1.115 |
| 12:51 ET | 100 | 1.115 |
| 12:53 ET | 10192 | 1.115 |
| 12:55 ET | 800 | 1.115 |
| 12:57 ET | 100 | 1.12 |
| 01:00 ET | 200 | 1.115 |
| 01:02 ET | 200 | 1.115 |
| 01:04 ET | 3076 | 1.1107 |
| 01:06 ET | 150 | 1.1151 |
| 01:08 ET | 500 | 1.12 |
| 01:09 ET | 510 | 1.115 |
| 01:11 ET | 360 | 1.115 |
| 01:13 ET | 2196 | 1.1201 |
| 01:18 ET | 900 | 1.13 |
| 01:22 ET | 8000 | 1.1299 |
| 01:24 ET | 700 | 1.1242 |
| 01:36 ET | 200 | 1.129 |
| 01:40 ET | 6992 | 1.13 |
| 01:42 ET | 4500 | 1.135 |
| 01:44 ET | 100 | 1.135 |
| 01:45 ET | 100 | 1.14 |
| 01:47 ET | 6000 | 1.135 |
| 01:49 ET | 700 | 1.135 |
| 01:56 ET | 2800 | 1.135 |
| 02:00 ET | 100 | 1.135 |
| 02:03 ET | 100 | 1.14 |
| 02:05 ET | 150 | 1.135 |
| 02:09 ET | 169 | 1.14 |
| 02:20 ET | 100 | 1.14 |
| 02:23 ET | 200 | 1.14 |
| 02:30 ET | 100 | 1.14 |
| 02:32 ET | 200 | 1.1303 |
| 02:38 ET | 100 | 1.14 |
| 02:43 ET | 100 | 1.14 |
| 02:45 ET | 3000 | 1.13 |
| 02:48 ET | 100 | 1.14 |
| 02:52 ET | 5632 | 1.13 |
| 02:54 ET | 100 | 1.13 |
| 02:56 ET | 1299 | 1.12 |
| 02:57 ET | 900 | 1.12 |
| 03:15 ET | 400 | 1.1248 |
| 03:17 ET | 121 | 1.125 |
| 03:19 ET | 200 | 1.125 |
| 03:21 ET | 100 | 1.125 |
| 03:26 ET | 100 | 1.13 |
| 03:28 ET | 300 | 1.125 |
| 03:30 ET | 100 | 1.13 |
| 03:32 ET | 100 | 1.13 |
| 03:33 ET | 2838 | 1.13 |
| 03:35 ET | 8870 | 1.1399 |
| 03:37 ET | 300 | 1.135 |
| 03:39 ET | 100 | 1.14 |
| 03:42 ET | 100 | 1.14 |
| 03:44 ET | 100 | 1.135 |
| 03:46 ET | 100 | 1.14 |
| 03:50 ET | 100 | 1.14 |
| 03:53 ET | 2742 | 1.14 |
| 03:55 ET | 100 | 1.15 |
| 03:57 ET | 1190 | 1.1493 |
| 04:00 ET | 1315 | 1.15 |
Nov 6, 2024
*DJ Fuel Tech 3Q EPS 0c >FTEK, from 4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 06, 2024 by Dow JonesFuel Tech Reports 2024 Third Quarter Financial Results, from 4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 06, 2024 by Dow JonesFuel Tech Awarded Air Pollution Control Orders Totaling $2.0 Million, from 4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:19PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Fuel Tech Announces Demonstration Agreement for DGI(R) Dissolved Gas Infusion Technology, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 28, 2024
Fuel Tech Schedules 2024 Third Quarter Financial Results and Conference Call, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fuel Tech Inc | 35.3M | -58.0x | --- |
Range Impact Inc | 24.1M | -3.4x | --- |
Li-Cycle Holdings Corp | 48.3M | --- | --- |
China Industrial Waste Management Inc | 1.5K | 0.0x | +59.70% |
Euro Tech Holdings Company Ltd | 11.2M | 6.1x | +83.47% |
Greenwave Technology Solutions Inc | 6.8M | 0.0x | --- |
Company Information
Fuel Tech, Inc. is a technology company, which is engaged in the development, commercialization and application of proprietary technologies for air pollution control, process optimization, water treatment and advanced engineering services. It has two segments: Air Pollution Control technology and FUEL CHEM technology. The Air Pollution Control technology segment includes technologies to reduce oxides of nitrogen (NOx) emissions in flue gas generated by the firing of natural gas or coal from boilers, incinerators, furnaces and other stationary combustion sources. These include NOxOUT and HERT Selective Non-Catalytic Reduction (SNCR) systems, and Selective Catalytic Reduction (SCR) systems. The FUEL CHEM technology segment uses chemical processes in combination with advanced computational fluid dynamics and chemical kinetics modeling boiler modeling for the control of slagging, fouling, corrosion, opacity and other sulfur trioxide-related issues in coal-fired furnaces and boilers.
Contact Information
- Headquarters
- 27601 Bella Vista PkwyWARRENVILLE, IL, United States 60555
- Phone
- 630-845-4433
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Vincent Arnone
- Chief Financial Officer, Vice President, Treasurer
- Ellen Albrecht
- Senior Vice President - Sales
- William Cummings
- Vice President, General Counsel, Secretary
- Bradley Johnson
- Vice President - Water and Wastewater Treatment Technologies
- William Decker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.3M |
|---|---|
Revenue (TTM) | $26.2M |
Shares Outstanding | 30.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.13 |
EPS | $-0.02 |
Book Value | $1.44 |
P/E Ratio | -58.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
