Greenwave Technology Solutions IncNASDAQ:GWAVNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3050
- TODAY'S CHANGE (%)0.0127 (4.3449%)
- Bid / Lots0.3011/ 1
- Ask / Lots0.3037/ 1
- Open / Previous Close0.2923 / 0.2923
- Day Range
- 52 Week Range
- Volume1,172,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWAV |
|---|---|---|
| 09:32 ET | 25147 | 0.293601 |
| 09:33 ET | 26597 | 0.29 |
| 09:35 ET | 590 | 0.29345 |
| 09:37 ET | 6300 | 0.2947 |
| 09:39 ET | 50102 | 0.2979 |
| 09:42 ET | 5240 | 0.2914 |
| 09:44 ET | 1000 | 0.2941 |
| 09:46 ET | 200 | 0.2914 |
| 09:48 ET | 450 | 0.2955 |
| 09:50 ET | 4150 | 0.2939 |
| 09:51 ET | 2458 | 0.2943 |
| 09:53 ET | 400 | 0.2998 |
| 09:55 ET | 700 | 0.2997 |
| 09:57 ET | 1004 | 0.296 |
| 10:00 ET | 2000 | 0.2997 |
| 10:02 ET | 2905 | 0.2987 |
| 10:04 ET | 3689 | 0.296 |
| 10:06 ET | 2125 | 0.2978 |
| 10:08 ET | 3300 | 0.2962 |
| 10:09 ET | 1140 | 0.2946 |
| 10:11 ET | 2000 | 0.296 |
| 10:13 ET | 100 | 0.296 |
| 10:18 ET | 3033 | 0.2969 |
| 10:20 ET | 1835 | 0.296 |
| 10:22 ET | 339 | 0.296 |
| 10:24 ET | 11953 | 0.297951 |
| 10:26 ET | 10450 | 0.298001 |
| 10:27 ET | 500 | 0.298 |
| 10:29 ET | 325 | 0.30034 |
| 10:31 ET | 1100 | 0.2981 |
| 10:33 ET | 298 | 0.2981 |
| 10:36 ET | 1600 | 0.3007 |
| 10:38 ET | 399 | 0.3007 |
| 10:40 ET | 3525 | 0.303 |
| 10:42 ET | 9255 | 0.3024 |
| 10:44 ET | 3124 | 0.302 |
| 10:45 ET | 100 | 0.3009 |
| 10:47 ET | 2594 | 0.298 |
| 10:49 ET | 200 | 0.3001 |
| 10:54 ET | 200 | 0.3016 |
| 10:56 ET | 460 | 0.2982 |
| 10:58 ET | 22000 | 0.3002 |
| 11:00 ET | 100 | 0.3 |
| 11:02 ET | 361 | 0.3012 |
| 11:03 ET | 300 | 0.3012 |
| 11:05 ET | 300 | 0.3 |
| 11:07 ET | 10484 | 0.3 |
| 11:09 ET | 300 | 0.3001 |
| 11:12 ET | 597 | 0.3 |
| 11:14 ET | 100 | 0.3 |
| 11:16 ET | 35100 | 0.3008 |
| 11:18 ET | 6165 | 0.3 |
| 11:20 ET | 100 | 0.3 |
| 11:21 ET | 11150 | 0.3 |
| 11:23 ET | 2000 | 0.3 |
| 11:25 ET | 1100 | 0.3 |
| 11:27 ET | 400 | 0.3 |
| 11:30 ET | 700 | 0.3 |
| 11:32 ET | 9433 | 0.3 |
| 11:34 ET | 9298 | 0.305 |
| 11:36 ET | 1323 | 0.3037 |
| 11:38 ET | 3200 | 0.3043 |
| 11:39 ET | 19929 | 0.3084 |
| 11:41 ET | 2800 | 0.30265 |
| 11:43 ET | 1041 | 0.3036 |
| 11:45 ET | 2514 | 0.3037 |
| 11:48 ET | 3128 | 0.3036 |
| 11:50 ET | 1146 | 0.3022 |
| 11:52 ET | 400 | 0.3021 |
| 11:54 ET | 4300 | 0.3029 |
| 11:56 ET | 1800 | 0.3012 |
| 11:57 ET | 11949 | 0.3 |
| 11:59 ET | 1811 | 0.30035 |
| 12:01 ET | 1900 | 0.3 |
| 12:03 ET | 23402 | 0.2989 |
| 12:06 ET | 2821 | 0.2999 |
| 12:08 ET | 100 | 0.2998 |
| 12:10 ET | 15174 | 0.2976 |
| 12:12 ET | 3679 | 0.2974 |
| 12:14 ET | 1214 | 0.2974 |
| 12:15 ET | 2000 | 0.2969 |
| 12:17 ET | 1000 | 0.2973 |
| 12:19 ET | 4203 | 0.2989 |
| 12:21 ET | 950 | 0.299799 |
| 12:24 ET | 1000 | 0.2997 |
| 12:26 ET | 100 | 0.2996 |
| 12:28 ET | 6600 | 0.2993 |
| 12:30 ET | 1100 | 0.2966 |
| 12:32 ET | 100 | 0.298 |
| 12:33 ET | 100 | 0.2966 |
| 12:37 ET | 1779 | 0.29621 |
| 12:39 ET | 63144 | 0.2995 |
| 12:42 ET | 38200 | 0.301 |
| 12:44 ET | 200 | 0.3025 |
| 12:46 ET | 2387 | 0.3022 |
| 12:48 ET | 1300 | 0.3059 |
| 12:50 ET | 2823 | 0.3058 |
| 12:51 ET | 2981 | 0.3059 |
| 12:55 ET | 12746 | 0.312 |
| 12:57 ET | 32271 | 0.309201 |
| 01:00 ET | 28790 | 0.3126 |
| 01:02 ET | 11022 | 0.3155 |
| 01:04 ET | 5358 | 0.3144 |
| 01:06 ET | 19222 | 0.31 |
| 01:08 ET | 2291 | 0.3131 |
| 01:09 ET | 1500 | 0.3114 |
| 01:11 ET | 8643 | 0.3081 |
| 01:13 ET | 214 | 0.3104 |
| 01:15 ET | 10000 | 0.3082 |
| 01:18 ET | 200 | 0.3082 |
| 01:20 ET | 23800 | 0.313 |
| 01:22 ET | 10502 | 0.3055 |
| 01:24 ET | 200 | 0.3057 |
| 01:26 ET | 10615 | 0.3057 |
| 01:27 ET | 26000 | 0.307 |
| 01:29 ET | 5274 | 0.3059 |
| 01:31 ET | 3850 | 0.3083 |
| 01:33 ET | 520 | 0.3042 |
| 01:36 ET | 200 | 0.3042 |
| 01:38 ET | 2222 | 0.3062 |
| 01:40 ET | 9204 | 0.2983 |
| 01:42 ET | 24353 | 0.2995 |
| 01:44 ET | 6127 | 0.30102 |
| 01:45 ET | 274 | 0.3022 |
| 01:47 ET | 134 | 0.3021 |
| 01:49 ET | 3386 | 0.3078 |
| 01:51 ET | 850 | 0.3079 |
| 01:56 ET | 200 | 0.3044 |
| 01:58 ET | 400 | 0.3034 |
| 02:00 ET | 1879 | 0.3021 |
| 02:02 ET | 15400 | 0.3021 |
| 02:03 ET | 1034 | 0.3021 |
| 02:05 ET | 500 | 0.3011 |
| 02:07 ET | 400 | 0.3011 |
| 02:09 ET | 500 | 0.3003 |
| 02:12 ET | 50826 | 0.301 |
| 02:14 ET | 23400 | 0.3005 |
| 02:16 ET | 2200 | 0.301 |
| 02:18 ET | 1655 | 0.3059 |
| 02:20 ET | 6938 | 0.3044 |
| 02:21 ET | 1000 | 0.3044 |
| 02:23 ET | 400 | 0.304 |
| 02:27 ET | 1334 | 0.3048 |
| 02:30 ET | 6858 | 0.3043 |
| 02:32 ET | 813 | 0.304 |
| 02:34 ET | 100 | 0.304 |
| 02:36 ET | 500 | 0.3042 |
| 02:38 ET | 650 | 0.304863 |
| 02:39 ET | 1450 | 0.3045 |
| 02:41 ET | 6183 | 0.3046 |
| 02:43 ET | 1000 | 0.3045 |
| 02:45 ET | 1300 | 0.3043 |
| 02:48 ET | 700 | 0.304 |
| 02:50 ET | 300 | 0.3047 |
| 02:52 ET | 447 | 0.3047 |
| 02:56 ET | 2800 | 0.304 |
| 02:57 ET | 3600 | 0.3059 |
| 02:59 ET | 200 | 0.30505 |
| 03:01 ET | 400 | 0.3058 |
| 03:03 ET | 2168 | 0.3036 |
| 03:06 ET | 11130 | 0.3044 |
| 03:10 ET | 300 | 0.3044 |
| 03:12 ET | 600 | 0.3049 |
| 03:14 ET | 200 | 0.3036 |
| 03:15 ET | 10400 | 0.3043 |
| 03:17 ET | 618 | 0.3031 |
| 03:19 ET | 508 | 0.3022 |
| 03:21 ET | 3300 | 0.3023 |
| 03:24 ET | 370 | 0.3022 |
| 03:26 ET | 200 | 0.3021 |
| 03:28 ET | 200 | 0.3021 |
| 03:30 ET | 200 | 0.3021 |
| 03:32 ET | 2746 | 0.301 |
| 03:33 ET | 700 | 0.3021 |
| 03:35 ET | 200 | 0.3011 |
| 03:37 ET | 1109 | 0.301 |
| 03:39 ET | 200 | 0.3016 |
| 03:42 ET | 12178 | 0.3016 |
| 03:44 ET | 8108 | 0.3083 |
| 03:46 ET | 3400 | 0.3061 |
| 03:48 ET | 100 | 0.3061 |
| 03:50 ET | 300 | 0.3056 |
| 03:51 ET | 2600 | 0.305 |
| 03:53 ET | 1148 | 0.3022 |
| 03:55 ET | 342 | 0.3043 |
| 03:57 ET | 2714 | 0.3021 |
| 04:00 ET | 5034 | 0.305 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greenwave Technology Solutions Inc | 6.5M | 0.0x | --- |
Estre Ambiental Inc | 50.0 | 0.0x | --- |
Fuel Tech Inc | 32.2M | -58.0x | --- |
China Industrial Waste Management Inc | 1.5K | 0.0x | +59.70% |
Sky Quarry Inc | 21.8M | 0.0x | --- |
Euro Tech Holdings Company Ltd | 11.2M | 6.1x | +83.47% |
Company Information
Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. (Empire), is an operator of about 13 metal recycling facilities in Virginia, North Carolina, and Ohio. Its recycling facilities collect, classify, and process raw scrap metal and implement various technologies to increase metal processing volumes and operating efficiencies, including a downstream recovery system and cloud-based enterprise resource planning (ERP) system. Its main product is selling ferrous metal, which is used in the recycling and production of finished steel. It is categorized into heavy melting steel, plate and structural, and shredded scrap, with various grades of each of those categorizations based on the content, size and consistency of the metal. It also processes nonferrous metals, such as aluminum, copper, stainless steel, nickel, brass, titanium, lead, alloys, and mixed metal products. Its customers include industrial manufacturers, retail customers, and others.
Contact Information
- Headquarters
- 4016 Raintree Rd, Ste 300CHESAPEAKE, VA, United States 23321
- Phone
- 757-966-1432
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Danny Meeks
- Chief Financial Officer
- Isaac Dietrich
- Independent Director
- Jason Adelman
- Independent Director
- Cheryl Lanthorn
- Independent Director
- Henry Sicignano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8M |
|---|---|
Revenue (TTM) | $33.6M |
Shares Outstanding | 22.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-549.11 |
Book Value | $-39.37 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -124.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
