Fortis IncNYSE:FTSView on Canadian Exchange
- LAST PRICE39.2300
- TODAY'S CHANGE (%)0.1000 (0.2556%)
- Bid / Lots38.5100/ 1
- Ask / Lots41.1100/ 1
- Open / Previous Close39.1000 / 39.1300
- Day Range
- 52 Week Range
- Volume324,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 1198 | 39.1 |
| 09:34 ET | 400 | 39.15 |
| 09:36 ET | 200 | 39.1 |
| 09:38 ET | 456 | 39.1 |
| 09:39 ET | 100 | 39.05 |
| 09:43 ET | 200 | 39.02 |
| 09:48 ET | 644 | 39.1 |
| 09:50 ET | 600 | 39.14 |
| 09:52 ET | 200 | 39.14 |
| 09:54 ET | 1100 | 39.18 |
| 09:56 ET | 129 | 39.2 |
| 09:57 ET | 401 | 39.19 |
| 09:59 ET | 100 | 39.21 |
| 10:01 ET | 1549 | 39.235 |
| 10:03 ET | 1186 | 39.215 |
| 10:06 ET | 713 | 39.18 |
| 10:08 ET | 1200 | 39.12 |
| 10:10 ET | 253 | 39.14 |
| 10:12 ET | 506 | 39.14 |
| 10:14 ET | 563 | 39.18 |
| 10:15 ET | 100 | 39.18 |
| 10:17 ET | 935 | 39.13 |
| 10:21 ET | 1004 | 39.12 |
| 10:24 ET | 1533 | 39.12 |
| 10:26 ET | 547 | 39.125 |
| 10:28 ET | 405 | 39.09 |
| 10:30 ET | 1300 | 39.12 |
| 10:32 ET | 400 | 39.11 |
| 10:33 ET | 1190 | 39.11 |
| 10:35 ET | 200 | 39.14 |
| 10:39 ET | 100 | 39.14 |
| 10:42 ET | 200 | 39.14 |
| 10:44 ET | 720 | 39.13 |
| 10:46 ET | 401 | 39.095 |
| 10:48 ET | 200 | 39.09 |
| 10:50 ET | 210 | 39.1 |
| 10:51 ET | 300 | 39.11 |
| 10:53 ET | 300 | 39.13 |
| 10:55 ET | 300 | 39.13 |
| 10:57 ET | 300 | 39.15 |
| 11:00 ET | 704 | 39.14 |
| 11:02 ET | 812 | 39.115 |
| 11:04 ET | 800 | 39.1 |
| 11:06 ET | 100 | 39.09 |
| 11:08 ET | 1595 | 39.1 |
| 11:09 ET | 251 | 39.1 |
| 11:11 ET | 400 | 39.105 |
| 11:13 ET | 402 | 39.095 |
| 11:15 ET | 700 | 39.09 |
| 11:18 ET | 1900 | 39.09 |
| 11:20 ET | 700 | 39.1 |
| 11:22 ET | 700 | 39.1 |
| 11:24 ET | 3893 | 39.13 |
| 11:26 ET | 1200 | 39.13 |
| 11:27 ET | 912 | 39.12 |
| 11:29 ET | 500 | 39.08 |
| 11:31 ET | 200 | 39.085 |
| 11:33 ET | 300 | 39.08 |
| 11:36 ET | 200 | 39.095 |
| 11:38 ET | 11657 | 39.09 |
| 11:40 ET | 1700 | 39.09 |
| 11:42 ET | 1871 | 39.08 |
| 11:44 ET | 200 | 39.07 |
| 11:45 ET | 1347 | 39.09 |
| 11:47 ET | 100 | 39.095 |
| 11:51 ET | 100 | 39.1 |
| 11:54 ET | 1135 | 39.085 |
| 11:56 ET | 505 | 39.11 |
| 11:58 ET | 1301 | 39.11 |
| 12:00 ET | 255 | 39.105 |
| 12:02 ET | 553 | 39.075 |
| 12:03 ET | 800 | 39.06 |
| 12:07 ET | 300 | 39.105 |
| 12:09 ET | 400 | 39.1 |
| 12:12 ET | 360 | 39.1 |
| 12:14 ET | 300 | 39.12 |
| 12:18 ET | 500 | 39.12 |
| 12:20 ET | 100 | 39.125 |
| 12:21 ET | 602 | 39.15 |
| 12:23 ET | 200 | 39.155 |
| 12:25 ET | 700 | 39.155 |
| 12:27 ET | 700 | 39.175 |
| 12:30 ET | 400 | 39.2 |
| 12:34 ET | 400 | 39.205 |
| 12:38 ET | 1725 | 39.235 |
| 12:39 ET | 1154 | 39.235 |
| 12:41 ET | 959 | 39.23 |
| 12:43 ET | 1226 | 39.24 |
| 12:45 ET | 2976 | 39.235 |
| 12:50 ET | 786 | 39.22 |
| 12:52 ET | 571 | 39.2 |
| 12:56 ET | 1105 | 39.195 |
| 12:57 ET | 800 | 39.185 |
| 01:01 ET | 100 | 39.185 |
| 01:03 ET | 1201 | 39.165 |
| 01:06 ET | 2600 | 39.155 |
| 01:08 ET | 2100 | 39.16 |
| 01:10 ET | 2361 | 39.15 |
| 01:12 ET | 900 | 39.135 |
| 01:14 ET | 200 | 39.12 |
| 01:15 ET | 100 | 39.12 |
| 01:17 ET | 1396 | 39.12 |
| 01:19 ET | 300 | 39.13 |
| 01:21 ET | 900 | 39.145 |
| 01:24 ET | 849 | 39.155 |
| 01:28 ET | 602 | 39.12 |
| 01:32 ET | 1621 | 39.12 |
| 01:33 ET | 400 | 39.125 |
| 01:35 ET | 1249 | 39.1185 |
| 01:37 ET | 300 | 39.115 |
| 01:42 ET | 1904 | 39.15 |
| 01:44 ET | 400 | 39.15 |
| 01:46 ET | 100 | 39.16 |
| 01:48 ET | 903 | 39.175 |
| 01:51 ET | 1680 | 39.18 |
| 01:55 ET | 3414 | 39.205 |
| 01:57 ET | 911 | 39.19 |
| 02:00 ET | 400 | 39.19 |
| 02:02 ET | 700 | 39.17 |
| 02:04 ET | 882 | 39.165 |
| 02:06 ET | 2135 | 39.17 |
| 02:08 ET | 300 | 39.18 |
| 02:11 ET | 1100 | 39.16 |
| 02:15 ET | 100 | 39.155 |
| 02:18 ET | 300 | 39.14 |
| 02:20 ET | 300 | 39.145 |
| 02:22 ET | 498 | 39.1244 |
| 02:24 ET | 500 | 39.115 |
| 02:26 ET | 577 | 39.12 |
| 02:27 ET | 572 | 39.115 |
| 02:29 ET | 100 | 39.12 |
| 02:31 ET | 5250 | 39.15 |
| 02:33 ET | 844 | 39.17 |
| 02:36 ET | 528 | 39.16 |
| 02:38 ET | 600 | 39.18 |
| 02:40 ET | 600 | 39.18 |
| 02:42 ET | 7096 | 39.165 |
| 02:44 ET | 779 | 39.12 |
| 02:45 ET | 574 | 39.105 |
| 02:47 ET | 700 | 39.12 |
| 02:49 ET | 343 | 39.12 |
| 02:51 ET | 719 | 39.14 |
| 02:54 ET | 100 | 39.14 |
| 02:56 ET | 854 | 39.145 |
| 02:58 ET | 400 | 39.145 |
| 03:00 ET | 713 | 39.1337 |
| 03:02 ET | 437 | 39.14 |
| 03:03 ET | 500 | 39.126 |
| 03:05 ET | 2000 | 39.11 |
| 03:07 ET | 2405 | 39.12 |
| 03:09 ET | 1141 | 39.11 |
| 03:12 ET | 900 | 39.12 |
| 03:14 ET | 202 | 39.12 |
| 03:16 ET | 421 | 39.11 |
| 03:18 ET | 377 | 39.12 |
| 03:20 ET | 500 | 39.105 |
| 03:21 ET | 600 | 39.1 |
| 03:23 ET | 100 | 39.095 |
| 03:25 ET | 823 | 39.115 |
| 03:27 ET | 697 | 39.115 |
| 03:30 ET | 406 | 39.135 |
| 03:32 ET | 1928 | 39.175 |
| 03:34 ET | 7702 | 39.19 |
| 03:36 ET | 1528 | 39.18 |
| 03:38 ET | 1178 | 39.18 |
| 03:39 ET | 400 | 39.19 |
| 03:41 ET | 611 | 39.185 |
| 03:43 ET | 900 | 39.185 |
| 03:45 ET | 1222 | 39.175 |
| 03:48 ET | 4856 | 39.16 |
| 03:50 ET | 6695 | 39.175 |
| 03:52 ET | 19146 | 39.205 |
| 03:54 ET | 8445 | 39.215 |
| 03:56 ET | 7022 | 39.225 |
| 03:57 ET | 14139 | 39.24 |
| 03:59 ET | 11451 | 39.23 |
Jul 2, 2024
Fortis Inc. to Hold Teleconference on July 31 to Discuss Second Quarter 2024 Results, from 4:35PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:35PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 14, 2024
DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Jun 14, 2024 by Dow Jones
4:33PM ET on Friday Jun 14, 2024 by Dow JonesDJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Jun 14, 2024 by Dow Jones
4:33PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
DJ Fortis Inc. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Thursday Jun 13, 2024 by Dow Jones
4:32PM ET on Thursday Jun 13, 2024 by Dow JonesDJ Fortis Inc. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Thursday Jun 13, 2024 by Dow Jones
4:32PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 26.3B | 16.9x | +4.50% |
Company Information
Fortis Inc. is a Canada-based diversified regulated electric and gas utility holding company. The Company's regulated utility businesses includes ITC Investment Holdings Inc., ITC Holdings Corp. and the electric transmission operations of its regulated operating subsidiaries, which include International Transmission Company, Michigan Electric Transmission Company, LLC, ITC Midwest LLC and ITC Great Plains, LLC; UNS Energy Corporation, which primarily includes Tucson Electric Power Company (TEP), UNS Electric, Inc. and UNS Gas, Inc.; CH Energy Group, Inc, which primarily includes Central Hudson Gas and Electric Corporation; FortisBC Energy Inc.; FortisAlberta Inc. and FortisBC Inc. The Company’s non-regulated businesses include energy infrastructure and corporate and other.
Contact Information
- Headquarters
- Fortis Place Suite 1100,, 5 Springdale StreetST. JOHNS, NL, Canada A1E 0E4
- Phone
- 709-737-2800
- Fax
- 709-737-5307
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 493.0M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 2.3600 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.19 |
EPS | $3.13 |
Book Value | $43.83 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 27.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
