Fortis IncNYSE:FTSView on Canadian Exchange
- LAST PRICE40.0900
- TODAY'S CHANGE (%)0.1800 (0.4510%)
- Bid / Lots39.4200/ 1
- Ask / Lots40.7500/ 1
- Open / Previous Close40.0900 / 39.9100
- Day Range
- 52 Week Range
- Volume617,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 13653 | 40.15 |
| 09:34 ET | 600 | 40.08 |
| 09:36 ET | 800 | 40.03 |
| 09:38 ET | 900 | 39.95 |
| 09:39 ET | 916 | 39.92 |
| 09:41 ET | 780 | 39.98 |
| 09:43 ET | 251 | 39.97 |
| 09:45 ET | 3675 | 40.04 |
| 09:48 ET | 2188 | 39.95 |
| 09:50 ET | 1000 | 39.89 |
| 09:52 ET | 971 | 39.88 |
| 09:54 ET | 432 | 39.91 |
| 09:56 ET | 1007 | 39.93 |
| 09:59 ET | 2368 | 39.92 |
| 10:01 ET | 1000 | 39.89 |
| 10:03 ET | 1700 | 39.9 |
| 10:06 ET | 260 | 39.91 |
| 10:08 ET | 300 | 39.89 |
| 10:12 ET | 200 | 39.9 |
| 10:14 ET | 615 | 39.92 |
| 10:15 ET | 4625 | 39.885 |
| 10:17 ET | 998 | 39.87 |
| 10:19 ET | 100 | 39.87 |
| 10:21 ET | 3770 | 39.83 |
| 10:24 ET | 983 | 39.81 |
| 10:26 ET | 611 | 39.8317 |
| 10:28 ET | 503 | 39.84 |
| 10:30 ET | 200 | 39.8 |
| 10:32 ET | 1236 | 39.82 |
| 10:33 ET | 800 | 39.84 |
| 10:35 ET | 2108 | 39.84 |
| 10:37 ET | 600 | 39.8401 |
| 10:39 ET | 6900 | 39.83 |
| 10:42 ET | 900 | 39.83 |
| 10:44 ET | 1648 | 39.81 |
| 10:46 ET | 784 | 39.83 |
| 10:48 ET | 1201 | 39.8 |
| 10:50 ET | 200 | 39.81 |
| 10:51 ET | 523 | 39.8 |
| 10:53 ET | 437 | 39.8 |
| 10:55 ET | 400 | 39.79 |
| 10:57 ET | 1466 | 39.775 |
| 11:00 ET | 4927 | 39.8 |
| 11:02 ET | 1220 | 39.805 |
| 11:04 ET | 500 | 39.81 |
| 11:06 ET | 3699 | 39.825 |
| 11:08 ET | 400 | 39.83 |
| 11:09 ET | 702 | 39.855 |
| 11:13 ET | 400 | 39.84 |
| 11:15 ET | 859 | 39.835 |
| 11:18 ET | 320 | 39.86 |
| 11:20 ET | 400 | 39.85 |
| 11:22 ET | 1718 | 39.84 |
| 11:24 ET | 300 | 39.825 |
| 11:26 ET | 542 | 39.799 |
| 11:27 ET | 700 | 39.78 |
| 11:29 ET | 697 | 39.8 |
| 11:31 ET | 4931 | 39.77 |
| 11:33 ET | 2500 | 39.75 |
| 11:36 ET | 4014 | 39.74 |
| 11:38 ET | 2350 | 39.7525 |
| 11:40 ET | 17844 | 39.75 |
| 11:42 ET | 900 | 39.735 |
| 11:44 ET | 1799 | 39.745 |
| 11:45 ET | 406 | 39.74 |
| 11:47 ET | 1300 | 39.735 |
| 11:49 ET | 300 | 39.765 |
| 11:51 ET | 2030 | 39.775 |
| 11:54 ET | 800 | 39.775 |
| 11:56 ET | 825 | 39.77 |
| 11:58 ET | 200 | 39.775 |
| 12:00 ET | 6343 | 39.76 |
| 12:02 ET | 300 | 39.76 |
| 12:03 ET | 3683 | 39.76 |
| 12:05 ET | 300 | 39.74 |
| 12:07 ET | 1328 | 39.75 |
| 12:12 ET | 800 | 39.76 |
| 12:14 ET | 144 | 39.7644 |
| 12:16 ET | 706 | 39.76 |
| 12:18 ET | 2965 | 39.77 |
| 12:20 ET | 10989 | 39.8 |
| 12:21 ET | 1338 | 39.8 |
| 12:23 ET | 2090 | 39.78 |
| 12:25 ET | 700 | 39.7786 |
| 12:27 ET | 17126 | 39.84 |
| 12:30 ET | 600 | 39.85 |
| 12:32 ET | 450 | 39.845 |
| 12:34 ET | 1464 | 39.865 |
| 12:36 ET | 400 | 39.88 |
| 12:38 ET | 8615 | 39.82 |
| 12:41 ET | 6187 | 39.8 |
| 12:43 ET | 1834 | 39.79 |
| 12:45 ET | 100 | 39.79 |
| 12:48 ET | 11212 | 39.8 |
| 12:50 ET | 1100 | 39.795 |
| 12:52 ET | 609 | 39.8 |
| 12:54 ET | 6717 | 39.8 |
| 12:56 ET | 25623 | 39.8 |
| 12:57 ET | 43265 | 39.82 |
| 12:59 ET | 9418 | 39.85 |
| 01:01 ET | 18775 | 39.85 |
| 01:03 ET | 3300 | 39.85 |
| 01:06 ET | 7200 | 39.85 |
| 01:08 ET | 14953 | 39.89 |
| 01:10 ET | 1400 | 39.91 |
| 01:12 ET | 669 | 39.88 |
| 01:14 ET | 500 | 39.87 |
| 01:15 ET | 1896 | 39.86 |
| 01:17 ET | 400 | 39.85 |
| 01:19 ET | 100 | 39.875 |
| 01:21 ET | 400 | 39.875 |
| 01:24 ET | 1493 | 39.88 |
| 01:26 ET | 12975 | 39.915 |
| 01:28 ET | 1374 | 39.9 |
| 01:30 ET | 820 | 39.9 |
| 01:32 ET | 1772 | 39.9 |
| 01:33 ET | 100 | 39.9 |
| 01:35 ET | 1750 | 39.89 |
| 01:37 ET | 1110 | 39.88 |
| 01:39 ET | 1100 | 39.89 |
| 01:42 ET | 1000 | 39.895 |
| 01:44 ET | 5319 | 39.91 |
| 01:46 ET | 600 | 39.935 |
| 01:48 ET | 1045 | 39.92 |
| 01:50 ET | 305 | 39.91 |
| 01:51 ET | 1117 | 39.89 |
| 01:53 ET | 200 | 39.91 |
| 01:57 ET | 200 | 39.905 |
| 02:00 ET | 2059 | 39.91 |
| 02:02 ET | 1600 | 39.925 |
| 02:04 ET | 620 | 39.93 |
| 02:06 ET | 1628 | 39.94 |
| 02:08 ET | 400 | 39.955 |
| 02:09 ET | 200 | 39.955 |
| 02:11 ET | 1337 | 39.936 |
| 02:15 ET | 300 | 39.935 |
| 02:18 ET | 800 | 39.94 |
| 02:20 ET | 1100 | 39.965 |
| 02:22 ET | 725 | 39.96 |
| 02:24 ET | 500 | 39.96 |
| 02:26 ET | 896 | 39.985 |
| 02:27 ET | 400 | 39.99 |
| 02:29 ET | 369 | 39.99 |
| 02:31 ET | 200 | 40 |
| 02:33 ET | 100 | 40.005 |
| 02:36 ET | 100 | 40.01 |
| 02:38 ET | 1103 | 40.01 |
| 02:40 ET | 1136 | 39.99 |
| 02:44 ET | 322 | 40.015 |
| 02:45 ET | 282 | 40.02 |
| 02:47 ET | 200 | 40.035 |
| 02:49 ET | 782 | 40.025 |
| 02:51 ET | 200 | 40.03 |
| 02:54 ET | 1820 | 40.04 |
| 02:56 ET | 956 | 40.07 |
| 02:58 ET | 200 | 40.055 |
| 03:00 ET | 848 | 40.055 |
| 03:02 ET | 1024 | 40.055 |
| 03:03 ET | 400 | 40.055 |
| 03:05 ET | 600 | 40.07 |
| 03:07 ET | 100 | 40.075 |
| 03:09 ET | 138 | 40.07 |
| 03:12 ET | 1373 | 40.06 |
| 03:14 ET | 560 | 40.055 |
| 03:16 ET | 600 | 40.04 |
| 03:18 ET | 1301 | 40.06 |
| 03:20 ET | 400 | 40.06 |
| 03:21 ET | 600 | 40.065 |
| 03:23 ET | 3231 | 40.075 |
| 03:25 ET | 600 | 40.09 |
| 03:27 ET | 800 | 40.08 |
| 03:30 ET | 464 | 40.0742 |
| 03:32 ET | 928 | 40.09 |
| 03:34 ET | 1318 | 40.08 |
| 03:36 ET | 809 | 40.08 |
| 03:38 ET | 1905 | 40.06 |
| 03:39 ET | 1936 | 40.065 |
| 03:41 ET | 900 | 40.075 |
| 03:43 ET | 1200 | 40.085 |
| 03:45 ET | 1085 | 40.065 |
| 03:48 ET | 10749 | 40.08 |
| 03:50 ET | 4458 | 40.1 |
| 03:52 ET | 5388 | 40.09 |
| 03:54 ET | 1900 | 40.09 |
| 03:56 ET | 15882 | 40.09 |
| 03:57 ET | 11085 | 40.06 |
| 03:59 ET | 23837 | 40.09 |
Today
DJ Fortis Inc. Stock Rises Monday, Still Underperforms Market, from 29 minutes ago by Dow Jones
29 minutes ago by Dow Jones
May 3, 2024
DJ Fortis Inc. Stock Rises Friday, Still Underperforms Market, from 4:32PM ET on Friday May 03, 2024 by Dow Jones
4:32PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Fortis Inc. Stock Rises Thursday, Still Underperforms Market, from 4:34PM ET on Thursday May 02, 2024 by Dow Jones
4:34PM ET on Thursday May 02, 2024 by Dow JonesFortis Inc. Shareholders Approve Election of Directors, Appointment of Auditors, Say on Pay, and Omnibus Equity Plan, from 2:59PM ET on Thursday May 02, 2024 by Dow Jones
2:59PM ET on Thursday May 02, 2024 by Dow JonesDJ Fortis Inc. Price Target Raised to C$57.00/Share From C$56.00 by CIBC World Markets, from 12:03PM ET on Thursday May 02, 2024 by Dow Jones
12:03PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 26.9B | 17.3x | +4.50% |
Company Information
Fortis Inc. is a Canada-based diversified regulated electric and gas utility holding company. The Company's regulated utility businesses includes ITC Investment Holdings Inc., ITC Holdings Corp. and the electric transmission operations of its regulated operating subsidiaries, which include International Transmission Company, Michigan Electric Transmission Company, LLC, ITC Midwest LLC and ITC Great Plains, LLC; UNS Energy Corporation, which primarily includes Tucson Electric Power Company (TEP), UNS Electric, Inc. and UNS Gas, Inc.; CH Energy Group, Inc, which primarily includes Central Hudson Gas and Electric Corporation; FortisBC Energy Inc.; FortisAlberta Inc. and FortisBC Inc. The Company’s non-regulated businesses include energy infrastructure and corporate and other.
Contact Information
- Headquarters
- 5 Springdale Street Fortis Place, Suite 1100ST. JOHNS, NL, Canada A1B 3T2
- Phone
- 709-737-2800
- Fax
- 709-737-5307
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.9B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 493.0M |
Dividend Yield | 4.32% |
Annual Dividend Rate | 2.3600 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.19 |
EPS | $3.13 |
Book Value | $43.83 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 27.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
