Fortis IncNYSE:FTSView on Canadian Exchange
No Matches were found for
- LAST PRICE39.4100
- TODAY'S CHANGE (%)0.3500 (0.8961%)
- Bid / Lots39.4100/ 4
- Ask / Lots39.4200/ 8
- Open / Previous Close39.2600 / 39.0600
- Day Range
- 52 Week Range
- Volume83,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 7007 | 39.14 |
| 09:34 ET | 2850 | 39.12 |
| 09:36 ET | 2682 | 39.12 |
| 09:38 ET | 5518 | 39.2 |
| 09:39 ET | 3417 | 39.24 |
| 09:41 ET | 3154 | 39.3 |
| 09:43 ET | 2074 | 39.27 |
| 09:45 ET | 3195 | 39.29 |
| 09:48 ET | 3927 | 39.23 |
| 09:50 ET | 2909 | 39.25 |
| 09:52 ET | 2700 | 39.26 |
| 09:54 ET | 1892 | 39.245 |
| 09:56 ET | 800 | 39.24 |
| 09:57 ET | 100 | 39.185 |
| 09:59 ET | 400 | 39.175 |
| 10:01 ET | 630 | 39.16 |
| 10:03 ET | 300 | 39.16 |
| 10:06 ET | 2955 | 39.17 |
| 10:08 ET | 1192 | 39.17 |
| 10:10 ET | 382 | 39.175 |
| 10:12 ET | 200 | 39.17 |
| 10:14 ET | 300 | 39.16 |
| 10:15 ET | 500 | 39.14 |
| 10:17 ET | 399 | 39.15 |
| 10:19 ET | 2600 | 39.12 |
| 10:21 ET | 900 | 39.13 |
| 10:24 ET | 800 | 39.16 |
| 10:26 ET | 1000 | 39.22 |
| 10:30 ET | 300 | 39.18 |
| 10:32 ET | 400 | 39.185 |
| 10:33 ET | 200 | 39.2 |
| 10:35 ET | 100 | 39.24 |
| 10:37 ET | 1100 | 39.24 |
| 10:39 ET | 2400 | 39.24 |
| 10:42 ET | 500 | 39.27 |
| 10:44 ET | 301 | 39.265 |
| 10:46 ET | 715 | 39.26 |
| 10:48 ET | 2132 | 39.29 |
| 10:50 ET | 2800 | 39.31 |
| 10:51 ET | 500 | 39.33 |
| 10:55 ET | 200 | 39.36 |
| 10:57 ET | 837 | 39.38 |
| 11:00 ET | 321 | 39.38 |
| 11:04 ET | 100 | 39.37 |
| 11:06 ET | 700 | 39.39 |
| 11:08 ET | 700 | 39.385 |
| 11:09 ET | 530 | 39.38 |
| 11:11 ET | 300 | 39.39 |
| 11:13 ET | 2804 | 39.41 |
| 11:15 ET | 200 | 39.41 |
Apr 26, 2024
DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Apr 26, 2024 by Dow Jones
4:33PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
4:33PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Fortis Inc Price Target Cut to C$59.00/Share From C$62.00 by Raymond James, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Advisory: Fortis Inc. to Hold Teleconference on May 1 to Discuss First Quarter 2024 Results and Hold Annual and Special Meeting on May 2, from 4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:35PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Fortis Inc. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:32PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 26.3B | 16.7x | +4.50% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 493.0M |
Dividend Yield | 4.42% |
Annual Dividend Rate | 2.3600 CAD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.18 |
EPS | $3.10 |
Book Value | $43.83 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 26.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
