Fortis IncNYSE:FTSView on Canadian Exchange
- LAST PRICE44.7500
- TODAY'S CHANGE (%)0.5300 (1.1986%)
- Bid / Lots43.8600/ 1
- Ask / Lots46.5600/ 1
- Open / Previous Close44.1500 / 44.2200
- Day Range
- 52 Week Range
- Volume397,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTS |
|---|---|---|
| 09:32 ET | 2185 | 44.1 |
| 09:33 ET | 500 | 44.12 |
| 09:35 ET | 891 | 44.06 |
| 09:37 ET | 1400 | 44.02 |
| 09:39 ET | 1100 | 43.966 |
| 09:42 ET | 800 | 44.05 |
| 09:44 ET | 100 | 44.06 |
| 09:48 ET | 670 | 44.07 |
| 09:51 ET | 400 | 43.94 |
| 09:53 ET | 500 | 43.91 |
| 09:55 ET | 815 | 43.955 |
| 09:57 ET | 600 | 43.95 |
| 10:00 ET | 400 | 43.94 |
| 10:02 ET | 1000 | 43.99 |
| 10:04 ET | 720 | 44.0601 |
| 10:06 ET | 1200 | 44.05 |
| 10:08 ET | 849 | 44.05 |
| 10:09 ET | 900 | 44.02 |
| 10:11 ET | 345 | 44.02 |
| 10:13 ET | 500 | 44 |
| 10:15 ET | 3187 | 44.04 |
| 10:18 ET | 1882 | 44.01 |
| 10:20 ET | 600 | 43.99 |
| 10:22 ET | 100 | 43.99 |
| 10:24 ET | 1016 | 44.004 |
| 10:26 ET | 403 | 44.015 |
| 10:27 ET | 900 | 44.05 |
| 10:29 ET | 600 | 44.05 |
| 10:31 ET | 699 | 44.11 |
| 10:33 ET | 330 | 44.12 |
| 10:36 ET | 998 | 44.11 |
| 10:38 ET | 308 | 44.14 |
| 10:40 ET | 300 | 44.17 |
| 10:42 ET | 300 | 44.19 |
| 10:44 ET | 371 | 44.23 |
| 10:45 ET | 100 | 44.28 |
| 10:51 ET | 200 | 44.28 |
| 10:54 ET | 200 | 44.27 |
| 10:56 ET | 900 | 44.285 |
| 10:58 ET | 500 | 44.295 |
| 11:00 ET | 300 | 44.3 |
| 11:02 ET | 100 | 44.31 |
| 11:03 ET | 1634 | 44.28 |
| 11:05 ET | 1700 | 44.28 |
| 11:07 ET | 3885 | 44.24 |
| 11:12 ET | 400 | 44.33 |
| 11:14 ET | 100 | 44.36 |
| 11:16 ET | 100 | 44.35 |
| 11:18 ET | 200 | 44.395 |
| 11:20 ET | 400 | 44.38 |
| 11:21 ET | 600 | 44.4 |
| 11:23 ET | 1100 | 44.405 |
| 11:27 ET | 703 | 44.4 |
| 11:30 ET | 100 | 44.39 |
| 11:32 ET | 600 | 44.39 |
| 11:34 ET | 1678 | 44.425 |
| 11:36 ET | 300 | 44.42 |
| 11:38 ET | 900 | 44.4 |
| 11:39 ET | 1500 | 44.39 |
| 11:41 ET | 300 | 44.39 |
| 11:43 ET | 300 | 44.4 |
| 11:45 ET | 200 | 44.415 |
| 11:48 ET | 212 | 44.425 |
| 11:50 ET | 100 | 44.44 |
| 11:52 ET | 100 | 44.4314 |
| 11:56 ET | 300 | 44.47 |
| 11:57 ET | 514 | 44.46 |
| 11:59 ET | 100 | 44.455 |
| 12:01 ET | 400 | 44.48 |
| 12:03 ET | 558 | 44.4825 |
| 12:06 ET | 100 | 44.47 |
| 12:08 ET | 100 | 44.47 |
| 12:10 ET | 400 | 44.5 |
| 12:12 ET | 188 | 44.49 |
| 12:14 ET | 300 | 44.48 |
| 12:15 ET | 600 | 44.47 |
| 12:17 ET | 400 | 44.445 |
| 12:19 ET | 804 | 44.49 |
| 12:21 ET | 200 | 44.49 |
| 12:24 ET | 400 | 44.49 |
| 12:26 ET | 200 | 44.48 |
| 12:28 ET | 100 | 44.485 |
| 12:30 ET | 1401 | 44.485 |
| 12:32 ET | 200 | 44.475 |
| 12:33 ET | 200 | 44.495 |
| 12:35 ET | 620 | 44.5 |
| 12:37 ET | 400 | 44.5 |
| 12:39 ET | 410 | 44.51 |
| 12:46 ET | 516 | 44.4999 |
| 12:48 ET | 100 | 44.505 |
| 12:50 ET | 116 | 44.505 |
| 12:51 ET | 300 | 44.5 |
| 12:53 ET | 100 | 44.49 |
| 12:55 ET | 300 | 44.47 |
| 12:57 ET | 200 | 44.46 |
| 01:00 ET | 500 | 44.45 |
| 01:02 ET | 284 | 44.44 |
| 01:06 ET | 200 | 44.415 |
| 01:09 ET | 400 | 44.42 |
| 01:11 ET | 200 | 44.425 |
| 01:13 ET | 100 | 44.43 |
| 01:15 ET | 270 | 44.4292 |
| 01:18 ET | 200 | 44.45 |
| 01:24 ET | 100 | 44.44 |
| 01:26 ET | 1200 | 44.4401 |
| 01:27 ET | 337 | 44.465 |
| 01:29 ET | 100 | 44.465 |
| 01:31 ET | 700 | 44.47 |
| 01:33 ET | 369 | 44.46 |
| 01:36 ET | 200 | 44.46 |
| 01:38 ET | 500 | 44.45 |
| 01:40 ET | 100 | 44.46 |
| 01:42 ET | 600 | 44.47 |
| 01:44 ET | 614 | 44.465 |
| 01:45 ET | 300 | 44.48 |
| 01:47 ET | 100 | 44.52 |
| 01:51 ET | 100 | 44.56 |
| 01:56 ET | 699 | 44.595 |
| 01:58 ET | 800 | 44.58 |
| 02:00 ET | 200 | 44.575 |
| 02:02 ET | 1323 | 44.57 |
| 02:03 ET | 501 | 44.565 |
| 02:07 ET | 100 | 44.575 |
| 02:12 ET | 500 | 44.61 |
| 02:14 ET | 700 | 44.615 |
| 02:16 ET | 723 | 44.61 |
| 02:18 ET | 718 | 44.61 |
| 02:20 ET | 660 | 44.59 |
| 02:21 ET | 2198 | 44.6 |
| 02:23 ET | 1606 | 44.62 |
| 02:25 ET | 300 | 44.62 |
| 02:27 ET | 1867 | 44.61 |
| 02:30 ET | 1251 | 44.58 |
| 02:32 ET | 100 | 44.59 |
| 02:34 ET | 1002 | 44.57 |
| 02:36 ET | 1134 | 44.56 |
| 02:38 ET | 888 | 44.54 |
| 02:39 ET | 100 | 44.54 |
| 02:41 ET | 300 | 44.565 |
| 02:43 ET | 415 | 44.555 |
| 02:45 ET | 300 | 44.555 |
| 02:48 ET | 200 | 44.55 |
| 02:50 ET | 700 | 44.545 |
| 02:52 ET | 100 | 44.565 |
| 02:54 ET | 313 | 44.575 |
| 02:56 ET | 100 | 44.57 |
| 02:57 ET | 100 | 44.575 |
| 02:59 ET | 561 | 44.565 |
| 03:01 ET | 547 | 44.56 |
| 03:03 ET | 500 | 44.555 |
| 03:06 ET | 402 | 44.54 |
| 03:10 ET | 300 | 44.545 |
| 03:12 ET | 1500 | 44.58 |
| 03:15 ET | 200 | 44.58 |
| 03:17 ET | 1200 | 44.6 |
| 03:19 ET | 1034 | 44.6 |
| 03:21 ET | 816 | 44.6206 |
| 03:24 ET | 900 | 44.62 |
| 03:26 ET | 300 | 44.64 |
| 03:28 ET | 300 | 44.655 |
| 03:30 ET | 200 | 44.625 |
| 03:32 ET | 2365 | 44.64 |
| 03:33 ET | 510 | 44.64 |
| 03:35 ET | 2241 | 44.645 |
| 03:37 ET | 1500 | 44.64 |
| 03:39 ET | 996 | 44.665 |
| 03:42 ET | 1851 | 44.67 |
| 03:44 ET | 4189 | 44.7 |
| 03:46 ET | 3103 | 44.735 |
| 03:48 ET | 2100 | 44.75 |
| 03:50 ET | 3812 | 44.73 |
| 03:51 ET | 3471 | 44.81 |
| 03:53 ET | 4170 | 44.81 |
| 03:55 ET | 11004 | 44.76 |
| 03:57 ET | 15832 | 44.75 |
| 04:00 ET | 52551 | 44.75 |
Yesterday
DJ Fortis Inc. Stock Rises Tuesday, Outperforms Market, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 18, 2024
DJ Fortis Inc. Stock Rises Monday, Outperforms Market, from 4:32PM ET on Monday Nov 18, 2024 by Dow Jones
4:32PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Fortis Inc. Stock Falls Friday, Still Outperforms Market, from 4:32PM ET on Friday Nov 15, 2024 by Dow Jones
4:32PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Fortis Inc. Stock Falls Wednesday, Underperforms Market, from 4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortis Inc | 30.8B | 18.7x | +4.50% |
Company Information
Fortis Inc. is a Canada-based diversified regulated electric and gas utility holding company. Its regulated utility businesses include ITC Investment Holdings Inc., ITC Holdings Corp. and the electric transmission operations of its regulated operating subsidiaries, which include International Transmission Company, Michigan Electric Transmission Company, LLC, ITC Midwest LLC and ITC Great Plains, LLC; UNS Energy Corporation, which includes Tucson Electric Power Company, UNS Electric, Inc. and UNS Gas, Inc., and CH Energy Group, Inc., which includes Central Hudson Gas & Electric Corporation. Its regulated utility businesses also include FortisBC Energy Inc.; FortisAlberta Inc.; FortisBC Inc., and Eastern Canadian and Caribbean utilities: Newfoundland Power Inc.; Maritime Electric Company, Limited; FortisOntario Inc.; FortisTCI Limited and Turks and Caicos Utilities Limited, and Belize Electricity Limited. ITC Holdings Corp. is the independent electricity transmission company.
Contact Information
- Headquarters
- Fortis Place Suite 1100,, 5 Springdale StreetST. JOHNS, NL, Canada A1E 0E4
- Phone
- 709-737-2800
- Fax
- 709-737-5307
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.8B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 497.3M |
Dividend Yield | 3.95% |
Annual Dividend Rate | 2.4600 CAD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-01-24 |
Beta | 0.24 |
EPS | $3.23 |
Book Value | $43.83 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 28.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
