Fulcrum Therapeutics IncNASDAQ:FULC
- LAST PRICE3.7700
- TODAY'S CHANGE (%)-0.2300 (-5.7500%)
- Bid / Lots3.7900/ 1
- Ask / Lots3.9900/ 7
- Open / Previous Close4.0600 / 4.0000
- Day Range
- 52 Week Range
- Volume1,901,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FULC |
|---|---|---|
| 09:32 ET | 33356 | 4.16 |
| 09:34 ET | 17946 | 4.06 |
| 09:36 ET | 4192 | 4.0802 |
| 09:38 ET | 17379 | 4.09 |
| 09:39 ET | 9078 | 4.1 |
| 09:41 ET | 4291 | 4.135 |
| 09:43 ET | 7419 | 4.15 |
| 09:45 ET | 2010 | 4.1213 |
| 09:48 ET | 16179 | 4.16 |
| 09:50 ET | 14110 | 4.16 |
| 09:52 ET | 2189 | 4.1679 |
| 09:54 ET | 21982 | 4.1602 |
| 09:56 ET | 13822 | 4.16 |
| 09:57 ET | 12799 | 4.1001 |
| 09:59 ET | 6335 | 4.0998 |
| 10:01 ET | 5592 | 4.0972 |
| 10:03 ET | 14921 | 4.05 |
| 10:06 ET | 7394 | 4.0416 |
| 10:08 ET | 4693 | 4.05 |
| 10:10 ET | 11275 | 4.04 |
| 10:12 ET | 9341 | 4.02 |
| 10:14 ET | 4120 | 4.03 |
| 10:15 ET | 2594 | 4.015 |
| 10:17 ET | 13269 | 4.011 |
| 10:19 ET | 5207 | 4.0207 |
| 10:21 ET | 5832 | 4.01 |
| 10:24 ET | 2066 | 4.025 |
| 10:26 ET | 3700 | 4.03 |
| 10:28 ET | 400 | 4.025 |
| 10:30 ET | 2350 | 4 |
| 10:32 ET | 2924 | 4 |
| 10:33 ET | 80183 | 3.935 |
| 10:35 ET | 20634 | 3.9288 |
| 10:37 ET | 4003 | 3.925 |
| 10:39 ET | 4421 | 3.93 |
| 10:42 ET | 27755 | 3.91 |
| 10:44 ET | 8599 | 3.91 |
| 10:46 ET | 34720 | 3.922 |
| 10:48 ET | 8336 | 3.93 |
| 10:50 ET | 2200 | 3.93 |
| 10:51 ET | 5834 | 3.9 |
| 10:53 ET | 30369 | 3.915 |
| 10:55 ET | 10962 | 3.91 |
| 10:57 ET | 2636 | 3.9 |
| 11:00 ET | 7998 | 3.925 |
| 11:02 ET | 2440 | 3.91 |
| 11:04 ET | 2130 | 3.89 |
| 11:06 ET | 3000 | 3.88 |
| 11:08 ET | 6562 | 3.8414 |
| 11:09 ET | 18630 | 3.83 |
| 11:11 ET | 9000 | 3.82 |
| 11:13 ET | 8597 | 3.8 |
| 11:15 ET | 14706 | 3.8466 |
| 11:18 ET | 8140 | 3.84 |
| 11:20 ET | 7936 | 3.835 |
| 11:22 ET | 2880 | 3.83 |
| 11:24 ET | 2757 | 3.82 |
| 11:26 ET | 1853 | 3.82 |
| 11:27 ET | 9632 | 3.825 |
| 11:29 ET | 13798 | 3.8019 |
| 11:31 ET | 3257 | 3.815 |
| 11:33 ET | 2057 | 3.82 |
| 11:36 ET | 200 | 3.825 |
| 11:38 ET | 35244 | 3.8301 |
| 11:40 ET | 7806 | 3.795 |
| 11:42 ET | 6662 | 3.81 |
| 11:44 ET | 4323 | 3.8 |
| 11:45 ET | 6300 | 3.8 |
| 11:47 ET | 13593 | 3.835 |
| 11:49 ET | 3361 | 3.83 |
| 11:51 ET | 5934 | 3.83 |
| 11:54 ET | 2225 | 3.84 |
| 11:56 ET | 1200 | 3.84 |
| 11:58 ET | 7446 | 3.86 |
| 12:00 ET | 2200 | 3.875 |
| 12:02 ET | 400 | 3.87 |
| 12:03 ET | 6275 | 3.89 |
| 12:05 ET | 4561 | 3.885 |
| 12:07 ET | 7937 | 3.85 |
| 12:09 ET | 17168 | 3.84 |
| 12:12 ET | 439 | 3.83 |
| 12:14 ET | 953 | 3.82 |
| 12:16 ET | 1415 | 3.82 |
| 12:18 ET | 1200 | 3.82 |
| 12:20 ET | 538 | 3.81 |
| 12:21 ET | 22015 | 3.86 |
| 12:23 ET | 4811 | 3.87 |
| 12:25 ET | 500 | 3.875 |
| 12:27 ET | 500 | 3.875 |
| 12:30 ET | 7261 | 3.8699 |
| 12:32 ET | 700 | 3.855 |
| 12:34 ET | 2700 | 3.855 |
| 12:36 ET | 2645 | 3.87 |
| 12:38 ET | 14193 | 3.875 |
| 12:39 ET | 2098 | 3.88 |
| 12:41 ET | 800 | 3.87 |
| 12:43 ET | 500 | 3.87 |
| 12:45 ET | 156 | 3.8608 |
| 12:48 ET | 800 | 3.865 |
| 12:50 ET | 650 | 3.865 |
| 12:52 ET | 750 | 3.8639 |
| 12:54 ET | 3954 | 3.875 |
| 12:56 ET | 4979 | 3.89 |
| 12:57 ET | 6700 | 3.87 |
| 12:59 ET | 2685 | 3.875 |
| 01:01 ET | 1400 | 3.89 |
| 01:03 ET | 5957 | 3.925 |
| 01:06 ET | 1460 | 3.96 |
| 01:08 ET | 3400 | 3.96 |
| 01:10 ET | 700 | 3.95 |
| 01:12 ET | 1150 | 3.9491 |
| 01:14 ET | 1575 | 3.94 |
| 01:15 ET | 2494 | 3.94 |
| 01:17 ET | 1735 | 3.94 |
| 01:19 ET | 9927 | 3.91 |
| 01:21 ET | 1548 | 3.91 |
| 01:24 ET | 10240 | 3.92 |
| 01:26 ET | 700 | 3.925 |
| 01:28 ET | 11786 | 3.91 |
| 01:30 ET | 4054 | 3.92 |
| 01:32 ET | 3150 | 3.935 |
| 01:33 ET | 11164 | 3.92 |
| 01:35 ET | 29926 | 3.94 |
| 01:37 ET | 2007 | 3.96 |
| 01:39 ET | 2350 | 3.92 |
| 01:42 ET | 3213 | 3.9 |
| 01:44 ET | 2650 | 3.905 |
| 01:46 ET | 500 | 3.905 |
| 01:48 ET | 200 | 3.905 |
| 01:50 ET | 4467 | 3.93 |
| 01:51 ET | 300 | 3.94 |
| 01:53 ET | 1383 | 3.9494 |
| 01:55 ET | 9188 | 3.94 |
| 01:57 ET | 1860 | 3.97 |
| 02:00 ET | 1826 | 3.96 |
| 02:02 ET | 3959 | 3.96 |
| 02:04 ET | 2300 | 3.95 |
| 02:06 ET | 7504 | 3.94 |
| 02:08 ET | 3131 | 3.925 |
| 02:09 ET | 4236 | 3.912 |
| 02:11 ET | 2026 | 3.9 |
| 02:13 ET | 15553 | 3.895 |
| 02:15 ET | 4120 | 3.895 |
| 02:18 ET | 8424 | 3.88 |
| 02:20 ET | 3500 | 3.875 |
| 02:22 ET | 3517 | 3.855 |
| 02:24 ET | 13536 | 3.855 |
| 02:26 ET | 2320 | 3.84 |
| 02:27 ET | 3377 | 3.825 |
| 02:29 ET | 28217 | 3.845 |
| 02:31 ET | 3800 | 3.825 |
| 02:33 ET | 6737 | 3.83 |
| 02:36 ET | 2200 | 3.815 |
| 02:38 ET | 2300 | 3.805 |
| 02:40 ET | 14346 | 3.805 |
| 02:42 ET | 3075 | 3.795 |
| 02:44 ET | 7032 | 3.795 |
| 02:45 ET | 14677 | 3.815 |
| 02:47 ET | 3185 | 3.825 |
| 02:49 ET | 8301 | 3.845 |
| 02:51 ET | 1100 | 3.845 |
| 02:54 ET | 2788 | 3.835 |
| 02:56 ET | 6977 | 3.83 |
| 02:58 ET | 12836 | 3.855 |
| 03:00 ET | 5541 | 3.875 |
| 03:02 ET | 1034 | 3.865 |
| 03:03 ET | 11252 | 3.865 |
| 03:05 ET | 1600 | 3.86 |
| 03:07 ET | 11237 | 3.884 |
| 03:09 ET | 4763 | 3.875 |
| 03:12 ET | 8623 | 3.87 |
| 03:14 ET | 8151 | 3.875 |
| 03:16 ET | 2163 | 3.865 |
| 03:18 ET | 3000 | 3.85 |
| 03:20 ET | 2413 | 3.855 |
| 03:21 ET | 5378 | 3.85 |
| 03:23 ET | 27087 | 3.845 |
| 03:25 ET | 5440 | 3.84 |
| 03:27 ET | 9086 | 3.815 |
| 03:30 ET | 8730 | 3.825 |
| 03:32 ET | 7638 | 3.825 |
| 03:34 ET | 5181 | 3.81 |
| 03:36 ET | 5878 | 3.805 |
| 03:38 ET | 4408 | 3.815 |
| 03:39 ET | 2644 | 3.805 |
| 03:41 ET | 6031 | 3.81 |
| 03:43 ET | 4200 | 3.79 |
| 03:45 ET | 600 | 3.795 |
| 03:48 ET | 3400 | 3.795 |
| 03:50 ET | 1795 | 3.795 |
| 03:52 ET | 6903 | 3.795 |
| 03:54 ET | 6636 | 3.805 |
| 03:56 ET | 19292 | 3.79 |
| 03:57 ET | 4723 | 3.79 |
| 03:59 ET | 201754 | 3.77 |
Yesterday
Levi & Korsinsky Reminds Shareholders of an Investigation into Fulcrum Therapeutics, Inc. (FULC) Regarding Potential Securities Fraud Allegations, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesShareholders Are Encouraged To Join The Schall Law Firm's Inquiry Into Fulcrum Therapeutics, Inc. For Violating Securities Laws, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesFULC ALERT - Levi & Korsinsky Has Commenced an Investigation on Behalf of Fulcrum Therapeutics, Inc. Shareholders Who Lost Money, from 1:31PM ET on Friday Sep 27, 2024 by Dow Jones
1:31PM ET on Friday Sep 27, 2024 by Dow JonesBronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Fulcrum Therapeutics, Inc. (FULC) And Encourages Shareholders to Reach Out, from 10:02AM ET on Friday Sep 27, 2024 by Dow Jones
10:02AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
ATTENTION Fulcrum Therapeutics, Inc. Investors: You May Have Been Affected by Fraud- Contact Levi & Korsinsky to Discuss Your Rights, from 7:02PM ET on Thursday Sep 26, 2024 by Dow Jones
7:02PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fulcrum Therapeutics Inc | 198.4M | -10.8x | --- |
Cabaletta Bio Inc | 200.8M | -2.2x | --- |
Shattuck Labs Inc | 181.8M | -2.1x | --- |
DiaMedica Therapeutics Inc | 192.4M | -8.0x | --- |
Greenwich Lifesciences Inc | 192.3M | -17.8x | --- |
Atossa Therapeutics Inc | 191.2M | -7.3x | --- |
Company Information
Fulcrum Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on improving the lives of patients with genetically defined rare diseases in areas of high unmet medical need. The Company’s clinical product candidate, losmapimod, is developed for the potential treatment of facioscapulohumeral muscular dystrophy (FSHD). Its other clinical product candidate is FTX-6058, which is developed for the treatment of certain hemoglobinopathies, including sickle cell disease (SCD). In addition to product candidate development, the Company has developed a drug discovery approach that it employs to systematically identify and validate cellular drug targets that can potentially modulate gene expression to treat known root causes of genetically defined rare diseases. The Company has developed pociredir, which is designed to elevate the level of fetal hemoglobin, or HbF, for the treatment of people with SCD.
Contact Information
- Headquarters
- 26 Landsdowne StreetCAMBRIDGE, MA, United States 02139
- Phone
- 617-651-8851
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kate Haviland
- President, Chief Executive Officer, Director
- Alex Sapir
- Chief Financial Officer, Treasurer
- Alan Musso
- Executive Vice President - Patient Affairs
- Mel Hayes
- Chief Regulatory Affairs and Quality Assurance Officer
- Heather Faulds
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $198.4M |
|---|---|
Revenue (TTM) | $81.6M |
Shares Outstanding | 62.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $-0.35 |
Book Value | $3.80 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
