Liberty Media CorpNASDAQ:FWONK
- LAST PRICE74.1400
- TODAY'S CHANGE (%)0.2900 (0.3927%)
- Bid / Lots73.5500/ 1
- Ask / Lots75.7500/ 1
- Open / Previous Close73.7300 / 73.8500
- Day Range
- 52 Week Range
- Volume4,957,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWONK |
|---|---|---|
| 09:32 ET | 5782 | 74.14 |
| 09:34 ET | 200 | 73.94 |
| 09:36 ET | 1400 | 74.125 |
| 09:38 ET | 400 | 74.35 |
| 09:39 ET | 375 | 74.505 |
| 09:41 ET | 1843 | 74.6916 |
| 09:43 ET | 4000 | 74.925 |
| 09:45 ET | 5841 | 75.165 |
| 09:48 ET | 7266 | 74.95 |
| 09:50 ET | 2450 | 75.01 |
| 09:52 ET | 2932 | 74.67 |
| 09:54 ET | 700 | 74.55 |
| 09:56 ET | 6948 | 74.6 |
| 09:57 ET | 2385 | 74.62 |
| 09:59 ET | 1896 | 74.79 |
| 10:01 ET | 5000 | 74.6875 |
| 10:03 ET | 1791 | 74.715 |
| 10:06 ET | 3586 | 74.67 |
| 10:08 ET | 2300 | 74.88 |
| 10:10 ET | 4100 | 74.82 |
| 10:12 ET | 12610 | 74.73 |
| 10:14 ET | 8893 | 74.84 |
| 10:15 ET | 4957 | 74.72 |
| 10:17 ET | 57177 | 74.47 |
| 10:19 ET | 18726 | 74.605 |
| 10:21 ET | 1400 | 74.62 |
| 10:24 ET | 3007 | 74.54 |
| 10:26 ET | 800 | 74.52 |
| 10:28 ET | 5845 | 74.84 |
| 10:30 ET | 2590 | 74.81 |
| 10:32 ET | 10980 | 74.605 |
| 10:33 ET | 3264 | 74.71 |
| 10:35 ET | 1694 | 74.75 |
| 10:37 ET | 4983 | 74.68 |
| 10:39 ET | 1461 | 74.76 |
| 10:42 ET | 2650 | 74.71 |
| 10:44 ET | 3396 | 74.735 |
| 10:46 ET | 6222 | 74.865 |
| 10:48 ET | 3878 | 74.8 |
| 10:50 ET | 200 | 74.82 |
| 10:51 ET | 3189 | 74.76 |
| 10:53 ET | 3651 | 74.755 |
| 10:55 ET | 5906 | 74.755 |
| 10:57 ET | 2007 | 74.829 |
| 11:00 ET | 697 | 74.78 |
| 11:02 ET | 3806 | 74.8499 |
| 11:04 ET | 2766 | 74.73 |
| 11:06 ET | 633 | 74.705 |
| 11:08 ET | 2070 | 74.69 |
| 11:09 ET | 5168 | 74.69 |
| 11:11 ET | 4394 | 74.675 |
| 11:13 ET | 77960 | 74.6 |
| 11:15 ET | 3084 | 74.62 |
| 11:18 ET | 1100 | 74.665 |
| 11:20 ET | 3079 | 74.655 |
| 11:22 ET | 3139 | 74.7 |
| 11:24 ET | 1449 | 74.72 |
| 11:26 ET | 5003 | 74.74 |
| 11:27 ET | 7697 | 74.62 |
| 11:29 ET | 300 | 74.625 |
| 11:31 ET | 752 | 74.625 |
| 11:33 ET | 4997 | 74.6 |
| 11:36 ET | 700 | 74.62 |
| 11:38 ET | 2214 | 74.605 |
| 11:40 ET | 1700 | 74.6 |
| 11:42 ET | 2281 | 74.55 |
| 11:44 ET | 200 | 74.55 |
| 11:45 ET | 4448 | 74.55 |
| 11:47 ET | 11877 | 74.405 |
| 11:49 ET | 544 | 74.37 |
| 11:51 ET | 2944 | 74.37 |
| 11:54 ET | 3627 | 74.3 |
| 11:56 ET | 634 | 74.26 |
| 11:58 ET | 3151 | 74.17 |
| 12:00 ET | 6266 | 74.265 |
| 12:02 ET | 996 | 74.24 |
| 12:03 ET | 600 | 74.23 |
| 12:05 ET | 3025 | 74.265 |
| 12:07 ET | 1997 | 74.265 |
| 12:09 ET | 852 | 74.285 |
| 12:12 ET | 2967 | 74.295 |
| 12:14 ET | 1733 | 74.295 |
| 12:16 ET | 3225 | 74.225 |
| 12:18 ET | 2651 | 74.14 |
| 12:20 ET | 2864 | 74.09 |
| 12:21 ET | 4121 | 73.97 |
| 12:23 ET | 1400 | 73.99 |
| 12:25 ET | 596 | 73.99 |
| 12:27 ET | 875 | 73.97 |
| 12:30 ET | 558 | 73.995 |
| 12:32 ET | 1214 | 73.94 |
| 12:34 ET | 400 | 73.94 |
| 12:36 ET | 6966 | 73.94 |
| 12:38 ET | 100 | 73.82 |
| 12:39 ET | 200 | 73.82 |
| 12:41 ET | 6686 | 73.835 |
| 12:43 ET | 7860 | 73.91 |
| 12:45 ET | 100 | 73.935 |
| 12:48 ET | 895 | 73.96 |
| 12:50 ET | 1623 | 73.955 |
| 12:52 ET | 1917 | 73.87 |
| 12:54 ET | 1927 | 73.79 |
| 12:56 ET | 500 | 73.79 |
| 12:57 ET | 940 | 73.79 |
| 12:59 ET | 1302 | 73.78 |
| 01:01 ET | 6643 | 73.75 |
| 01:03 ET | 1009 | 73.72 |
| 01:06 ET | 511 | 73.745 |
| 01:08 ET | 2202 | 73.69 |
| 01:10 ET | 522 | 73.65 |
| 01:12 ET | 100 | 73.64 |
| 01:14 ET | 700 | 73.64 |
| 01:15 ET | 762 | 73.64 |
| 01:17 ET | 470 | 73.64 |
| 01:19 ET | 875 | 73.66 |
| 01:21 ET | 6014 | 73.75 |
| 01:24 ET | 1542 | 73.74 |
| 01:26 ET | 3618 | 73.67 |
| 01:28 ET | 400 | 73.68 |
| 01:30 ET | 500 | 73.66 |
| 01:32 ET | 357 | 73.66 |
| 01:33 ET | 678 | 73.65 |
| 01:35 ET | 2953 | 73.68 |
| 01:37 ET | 718 | 73.69 |
| 01:39 ET | 1252 | 73.7 |
| 01:42 ET | 1200 | 73.69 |
| 01:44 ET | 1608 | 73.665 |
| 01:46 ET | 2254 | 73.63 |
| 01:48 ET | 773 | 73.63 |
| 01:50 ET | 557 | 73.62 |
| 01:51 ET | 1249 | 73.59 |
| 01:53 ET | 1215 | 73.59 |
| 01:55 ET | 503 | 73.585 |
| 01:57 ET | 3308 | 73.58 |
| 02:00 ET | 2003 | 73.53 |
| 02:02 ET | 500 | 73.55 |
| 02:04 ET | 2335 | 73.4725 |
| 02:06 ET | 2746 | 73.51 |
| 02:08 ET | 853 | 73.49 |
| 02:09 ET | 2114 | 73.505 |
| 02:11 ET | 855 | 73.505 |
| 02:13 ET | 3094 | 73.52 |
| 02:15 ET | 1650 | 73.52 |
| 02:18 ET | 1753 | 73.52 |
| 02:20 ET | 3203 | 73.47 |
| 02:22 ET | 2510 | 73.42 |
| 02:24 ET | 700 | 73.43 |
| 02:26 ET | 3146 | 73.475 |
| 02:27 ET | 1806 | 73.44 |
| 02:29 ET | 500 | 73.44 |
| 02:31 ET | 1940 | 73.465 |
| 02:33 ET | 1633 | 73.47 |
| 02:36 ET | 10024 | 73.495 |
| 02:38 ET | 6960 | 73.51 |
| 02:40 ET | 4090 | 73.36 |
| 02:42 ET | 500 | 73.395 |
| 02:44 ET | 600 | 73.41 |
| 02:45 ET | 3291 | 73.59 |
| 02:47 ET | 2058 | 73.58 |
| 02:49 ET | 3396 | 73.53 |
| 02:51 ET | 1691 | 73.51 |
| 02:54 ET | 1306 | 73.48 |
| 02:56 ET | 6621 | 73.52 |
| 02:58 ET | 2277 | 73.575 |
| 03:00 ET | 2806 | 73.55 |
| 03:03 ET | 22475 | 73.56 |
| 03:05 ET | 650 | 73.55 |
| 03:07 ET | 13334 | 73.59 |
| 03:09 ET | 2712 | 73.62 |
| 03:12 ET | 5267 | 73.56 |
| 03:14 ET | 2668 | 73.575 |
| 03:16 ET | 1812 | 73.6 |
| 03:18 ET | 7766 | 73.92 |
| 03:20 ET | 2807 | 73.96 |
| 03:21 ET | 7880 | 73.75 |
| 03:23 ET | 5233 | 73.7 |
| 03:25 ET | 2878 | 73.63 |
| 03:27 ET | 3397 | 73.63 |
| 03:30 ET | 6466 | 73.65 |
| 03:32 ET | 5582 | 73.73 |
| 03:34 ET | 6541 | 73.795 |
| 03:36 ET | 8914 | 73.91 |
| 03:38 ET | 8119 | 73.98 |
| 03:39 ET | 7759 | 74.08 |
| 03:41 ET | 11558 | 74.145 |
| 03:43 ET | 48180 | 74.18 |
| 03:45 ET | 8338 | 74.225 |
| 03:48 ET | 13610 | 74.23 |
| 03:50 ET | 7849 | 74.23 |
| 03:52 ET | 57999 | 74.45 |
| 03:54 ET | 34015 | 74.57 |
| 03:56 ET | 39448 | 74.22 |
| 03:57 ET | 32161 | 74.21 |
| 03:59 ET | 33039 | 74.14 |
May 31, 2024
DJ Liberty Formula One on Track for Record High Close -- Data Talk, from 10:41AM ET on Friday May 31, 2024 by Dow Jones
10:41AM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Liberty Formula One Price Target Maintained With a $77.00/Share by Benchmark, from 9:06AM ET on Wednesday May 22, 2024 by Dow Jones
9:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.1B | 46.7x | --- |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $1.58 |
Book Value | $27.36 |
P/E Ratio | 46.7x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 38.0x |
Operating Margin | 10.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
