Liberty Media CorpNASDAQ:FWONK
- LAST PRICE71.8600
- TODAY'S CHANGE (%)0.2900 (0.4052%)
- Bid / Lots71.5000/ 1
- Ask / Lots73.2200/ 1
- Open / Previous Close71.4600 / 71.5700
- Day Range
- 52 Week Range
- Volume1,397,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWONK |
|---|---|---|
| 09:32 ET | 1355 | 71.35 |
| 09:34 ET | 300 | 71.26 |
| 09:36 ET | 100 | 71.28 |
| 09:38 ET | 1524 | 71.265 |
| 09:39 ET | 200 | 71.2 |
| 09:41 ET | 1077 | 71.235 |
| 09:43 ET | 891 | 71.325 |
| 09:45 ET | 400 | 71.4 |
| 09:48 ET | 500 | 71.42 |
| 09:50 ET | 27782 | 71.455 |
| 09:52 ET | 1166 | 71.415 |
| 09:54 ET | 1899 | 71.5 |
| 09:56 ET | 1092 | 71.545 |
| 09:57 ET | 1400 | 71.535 |
| 09:59 ET | 12535 | 71.425 |
| 10:01 ET | 1701 | 71.34 |
| 10:03 ET | 5896 | 71.41 |
| 10:06 ET | 1500 | 71.55 |
| 10:08 ET | 7697 | 71.48 |
| 10:10 ET | 600 | 71.475 |
| 10:12 ET | 2170 | 71.565 |
| 10:14 ET | 1729 | 71.635 |
| 10:15 ET | 730 | 71.71 |
| 10:17 ET | 800 | 71.8 |
| 10:19 ET | 7220 | 71.75 |
| 10:21 ET | 203 | 71.6839 |
| 10:24 ET | 4981 | 71.88 |
| 10:26 ET | 409 | 71.82 |
| 10:28 ET | 19165 | 71.665 |
| 10:30 ET | 5049 | 71.57 |
| 10:32 ET | 3419 | 71.655 |
| 10:33 ET | 977 | 71.72 |
| 10:35 ET | 1250 | 71.82 |
| 10:37 ET | 5531 | 71.79 |
| 10:39 ET | 4861 | 71.8 |
| 10:42 ET | 853 | 71.81 |
| 10:44 ET | 3962 | 71.675 |
| 10:46 ET | 1287 | 71.62 |
| 10:48 ET | 1883 | 71.65 |
| 10:50 ET | 300 | 71.66 |
| 10:51 ET | 862 | 71.645 |
| 10:53 ET | 9054 | 71.685 |
| 10:55 ET | 100 | 71.65 |
| 10:57 ET | 300 | 71.66 |
| 11:00 ET | 674 | 71.66 |
| 11:02 ET | 15029 | 71.66 |
| 11:04 ET | 9292 | 71.33 |
| 11:06 ET | 918 | 71.33 |
| 11:08 ET | 2344 | 71.41 |
| 11:09 ET | 300 | 71.405 |
| 11:11 ET | 621 | 71.4 |
| 11:13 ET | 500 | 71.44 |
| 11:15 ET | 1438 | 71.44 |
| 11:18 ET | 200 | 71.445 |
| 11:20 ET | 1209 | 71.555 |
| 11:22 ET | 4238 | 71.51 |
| 11:24 ET | 1200 | 71.505 |
| 11:26 ET | 5847 | 71.34 |
| 11:27 ET | 100 | 71.325 |
| 11:29 ET | 1665 | 71.45 |
| 11:31 ET | 2480 | 71.421 |
| 11:33 ET | 3945 | 71.6 |
| 11:36 ET | 1986 | 71.58 |
| 11:38 ET | 3981 | 71.51 |
| 11:40 ET | 2074 | 71.51 |
| 11:42 ET | 955 | 71.6 |
| 11:44 ET | 4381 | 71.59 |
| 11:45 ET | 228 | 71.55 |
| 11:47 ET | 300 | 71.565 |
| 11:49 ET | 7395 | 71.56 |
| 11:51 ET | 1767 | 71.55 |
| 11:54 ET | 4101 | 71.41 |
| 11:56 ET | 1895 | 71.48 |
| 11:58 ET | 7513 | 71.49 |
| 12:00 ET | 1149 | 71.54 |
| 12:02 ET | 478 | 71.6 |
| 12:03 ET | 1741 | 71.54 |
| 12:07 ET | 1515 | 71.585 |
| 12:09 ET | 1279 | 71.53 |
| 12:12 ET | 515 | 71.47 |
| 12:14 ET | 5805 | 71.6 |
| 12:16 ET | 1846 | 71.53 |
| 12:18 ET | 2290 | 71.55 |
| 12:20 ET | 2009 | 71.55 |
| 12:21 ET | 1695 | 71.605 |
| 12:23 ET | 8075 | 71.525 |
| 12:25 ET | 19703 | 71.66 |
| 12:27 ET | 1981 | 71.725 |
| 12:30 ET | 8647 | 71.67 |
| 12:32 ET | 3947 | 71.625 |
| 12:34 ET | 20236 | 71.43 |
| 12:36 ET | 300 | 71.485 |
| 12:38 ET | 2545 | 71.51 |
| 12:39 ET | 567 | 71.47 |
| 12:41 ET | 3829 | 71.54 |
| 12:43 ET | 2756 | 71.65 |
| 12:45 ET | 804 | 71.67 |
| 12:48 ET | 1760 | 71.685 |
| 12:50 ET | 2712 | 71.75 |
| 12:52 ET | 1500 | 71.815 |
| 12:54 ET | 376 | 71.81 |
| 12:56 ET | 4921 | 71.7799 |
| 12:57 ET | 400 | 71.725 |
| 12:59 ET | 1100 | 71.73 |
| 01:01 ET | 117 | 71.7627 |
| 01:03 ET | 500 | 71.75 |
| 01:06 ET | 5774 | 71.805 |
| 01:08 ET | 5150 | 71.77 |
| 01:10 ET | 1945 | 71.825 |
| 01:12 ET | 700 | 71.865 |
| 01:14 ET | 400 | 71.895 |
| 01:15 ET | 4761 | 71.77 |
| 01:17 ET | 400 | 71.77 |
| 01:19 ET | 700 | 71.77 |
| 01:21 ET | 1454 | 71.82 |
| 01:24 ET | 600 | 71.82 |
| 01:26 ET | 100 | 71.81 |
| 01:28 ET | 575 | 71.815 |
| 01:30 ET | 2300 | 71.85 |
| 01:32 ET | 900 | 71.86 |
| 01:33 ET | 3034 | 71.93 |
| 01:35 ET | 6082 | 71.98 |
| 01:37 ET | 600 | 71.99 |
| 01:39 ET | 1287 | 72.01 |
| 01:42 ET | 2566 | 71.985 |
| 01:44 ET | 2920 | 72.11 |
| 01:46 ET | 1100 | 72.14 |
| 01:48 ET | 3739 | 71.975 |
| 01:50 ET | 200 | 71.89 |
| 01:51 ET | 2759 | 71.885 |
| 01:53 ET | 2092 | 71.98 |
| 01:55 ET | 980 | 72.03 |
| 01:57 ET | 2823 | 72.06 |
| 02:00 ET | 642 | 72.06 |
| 02:02 ET | 1709 | 72.04 |
| 02:04 ET | 682 | 72.005 |
| 02:06 ET | 715 | 72.02 |
| 02:08 ET | 4475 | 72.049 |
| 02:09 ET | 400 | 72.04 |
| 02:11 ET | 100 | 72.035 |
| 02:13 ET | 711 | 72.05 |
| 02:15 ET | 2268 | 71.98 |
| 02:18 ET | 100 | 71.975 |
| 02:20 ET | 2031 | 71.97 |
| 02:22 ET | 808 | 71.99 |
| 02:24 ET | 3912 | 72.11 |
| 02:26 ET | 908 | 72.19 |
| 02:27 ET | 2110 | 72.2 |
| 02:29 ET | 2829 | 72.1 |
| 02:31 ET | 100 | 72.115 |
| 02:33 ET | 1576 | 72.12 |
| 02:36 ET | 200 | 72.14 |
| 02:38 ET | 800 | 72.14 |
| 02:40 ET | 200 | 72.14 |
| 02:42 ET | 1238 | 72.13 |
| 02:44 ET | 3817 | 72.099 |
| 02:45 ET | 929 | 72.06 |
| 02:47 ET | 3088 | 72.125 |
| 02:49 ET | 1099 | 72.155 |
| 02:51 ET | 504 | 72.18 |
| 02:54 ET | 3727 | 72.2 |
| 02:56 ET | 1207 | 72.165 |
| 02:58 ET | 100 | 72.17 |
| 03:00 ET | 3353 | 72.14 |
| 03:02 ET | 1003 | 72.1 |
| 03:03 ET | 3472 | 72.005 |
| 03:05 ET | 2562 | 72.025 |
| 03:07 ET | 3380 | 71.97 |
| 03:09 ET | 2299 | 71.9 |
| 03:12 ET | 5569 | 71.965 |
| 03:14 ET | 3035 | 71.93 |
| 03:16 ET | 1108 | 71.94 |
| 03:18 ET | 2980 | 71.94 |
| 03:20 ET | 4078 | 71.815 |
| 03:21 ET | 6601 | 71.935 |
| 03:23 ET | 1758 | 71.895 |
| 03:25 ET | 1467 | 71.925 |
| 03:27 ET | 1275 | 71.925 |
| 03:30 ET | 3156 | 71.93 |
| 03:32 ET | 6165 | 71.81 |
| 03:34 ET | 4144 | 71.86 |
| 03:36 ET | 4214 | 71.86 |
| 03:38 ET | 8146 | 71.785 |
| 03:39 ET | 8635 | 71.84 |
| 03:41 ET | 5239 | 71.83 |
| 03:43 ET | 4458 | 71.83 |
| 03:45 ET | 7162 | 71.81 |
| 03:48 ET | 5038 | 71.73 |
| 03:50 ET | 9309 | 71.68 |
| 03:52 ET | 15111 | 71.82 |
| 03:54 ET | 5329 | 71.84 |
| 03:56 ET | 15205 | 71.72 |
| 03:57 ET | 21458 | 71.76 |
| 03:59 ET | 34943 | 71.86 |
May 16, 2024
DJ Atlanta Braves Holdings Price Target Maintained With a $54.00/Share by Benchmark, from 9:26AM ET on Thursday May 16, 2024 by Dow Jones
9:26AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
Liberty Media Corporation to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow JonesAtlanta Braves Holdings, Inc. to Hold Virtual Annual Meeting of Stockholders, from 8:15AM ET on Tuesday May 14, 2024 by Dow Jones
8:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
*DJ Liberty Media 1Q Rev $2.75B >FWONA, from 8:18AM ET on Wednesday May 08, 2024 by Dow Jones
8:18AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Atlanta Braves Holdings 1Q Loss/Shr 83c >BATRA, from 8:16AM ET on Wednesday May 08, 2024 by Dow Jones
8:16AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 28.3B | 45.3x | --- |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 653.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.58 |
Book Value | $27.36 |
P/E Ratio | 45.3x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 38.2x |
Operating Margin | 10.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
