Gladstone Investment CorpNASDAQ:GAIN
- LAST PRICE13.8700
- TODAY'S CHANGE (%)-0.9400 (-6.3471%)
- Bid / Lots13.7500/ 6
- Ask / Lots13.9800/ 6
- Open / Previous Close14.0000 / 14.8100
- Day Range
- 52 Week Range
- Volume308,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAIN |
|---|---|---|
| 09:32 ET | 27791 | 13.955 |
| 09:34 ET | 14063 | 13.7801 |
| 09:36 ET | 25992 | 13.85 |
| 09:38 ET | 1180 | 13.775 |
| 09:39 ET | 7446 | 13.83 |
| 09:41 ET | 10244 | 13.899 |
| 09:43 ET | 450 | 13.82 |
| 09:45 ET | 365 | 13.845 |
| 09:48 ET | 6276 | 13.87 |
| 09:50 ET | 933 | 13.8777 |
| 09:52 ET | 400 | 13.925 |
| 09:54 ET | 2768 | 13.885 |
| 09:56 ET | 599 | 13.9 |
| 09:57 ET | 259 | 13.8601 |
| 09:59 ET | 1780 | 13.875 |
| 10:01 ET | 6641 | 13.86 |
| 10:03 ET | 6785 | 13.8945 |
| 10:06 ET | 4106 | 13.9199 |
| 10:08 ET | 1290 | 13.91 |
| 10:12 ET | 6556 | 13.8469 |
| 10:14 ET | 475 | 13.85 |
| 10:15 ET | 399 | 13.869 |
| 10:17 ET | 799 | 13.879 |
| 10:19 ET | 2177 | 13.9199 |
| 10:21 ET | 1462 | 13.8904 |
| 10:24 ET | 2300 | 13.9184 |
| 10:26 ET | 100 | 13.91 |
| 10:28 ET | 1805 | 13.8901 |
| 10:30 ET | 180 | 13.86 |
| 10:32 ET | 100 | 13.9 |
| 10:39 ET | 2516 | 13.945 |
| 10:42 ET | 5891 | 13.96 |
| 10:44 ET | 100 | 13.955 |
| 10:46 ET | 216 | 13.9499 |
| 10:50 ET | 400 | 13.9501 |
| 10:51 ET | 600 | 13.96 |
| 10:53 ET | 916 | 13.96 |
| 10:55 ET | 3528 | 13.96 |
| 10:57 ET | 1025 | 13.965 |
| 11:00 ET | 1388 | 13.96 |
| 11:02 ET | 400 | 13.9407 |
| 11:04 ET | 2445 | 13.9036 |
| 11:06 ET | 1711 | 13.88 |
| 11:08 ET | 1865 | 13.91 |
| 11:09 ET | 2139 | 13.881 |
| 11:13 ET | 600 | 13.87 |
| 11:15 ET | 100 | 13.8799 |
| 11:20 ET | 100 | 13.865 |
| 11:22 ET | 1200 | 13.88 |
| 11:26 ET | 455 | 13.88 |
| 11:29 ET | 900 | 13.894 |
| 11:31 ET | 700 | 13.8829 |
| 11:38 ET | 281 | 13.885 |
| 11:42 ET | 250 | 13.9 |
| 11:44 ET | 750 | 13.92 |
| 11:45 ET | 1880 | 13.92 |
| 11:47 ET | 242 | 13.92 |
| 11:49 ET | 600 | 13.9 |
| 11:51 ET | 200 | 13.9001 |
| 11:54 ET | 200 | 13.899 |
| 12:00 ET | 100 | 13.895 |
| 12:02 ET | 1355 | 13.895 |
| 12:09 ET | 1778 | 13.869 |
| 12:12 ET | 1986 | 13.8304 |
| 12:18 ET | 3655 | 13.84 |
| 12:21 ET | 622 | 13.84 |
| 12:25 ET | 100 | 13.83 |
| 12:27 ET | 100 | 13.82 |
| 12:30 ET | 100 | 13.81 |
| 12:32 ET | 2963 | 13.8 |
| 12:34 ET | 650 | 13.81 |
| 12:38 ET | 100 | 13.8382 |
| 12:39 ET | 1673 | 13.8 |
| 12:43 ET | 344 | 13.82 |
| 12:52 ET | 2457 | 13.83 |
| 12:54 ET | 1500 | 13.8299 |
| 12:56 ET | 100 | 13.829 |
| 12:59 ET | 100 | 13.848 |
| 01:01 ET | 200 | 13.8569 |
| 01:03 ET | 2038 | 13.86 |
| 01:08 ET | 176 | 13.8631 |
| 01:10 ET | 424 | 13.859 |
| 01:12 ET | 100 | 13.85 |
| 01:14 ET | 534 | 13.8347 |
| 01:17 ET | 500 | 13.83 |
| 01:21 ET | 181 | 13.8297 |
| 01:24 ET | 1610 | 13.8297 |
| 01:26 ET | 4300 | 13.845 |
| 01:32 ET | 243 | 13.85 |
| 01:35 ET | 200 | 13.860295 |
| 01:37 ET | 2199 | 13.88 |
| 01:46 ET | 490 | 13.85 |
| 01:51 ET | 300 | 13.855 |
| 01:53 ET | 194 | 13.8402 |
| 01:55 ET | 200 | 13.85 |
| 02:00 ET | 4500 | 13.84 |
| 02:04 ET | 3046 | 13.822595 |
| 02:06 ET | 374 | 13.82 |
| 02:08 ET | 450 | 13.825 |
| 02:09 ET | 1047 | 13.84 |
| 02:11 ET | 100 | 13.86 |
| 02:13 ET | 100 | 13.85 |
| 02:15 ET | 100 | 13.85 |
| 02:20 ET | 4140 | 13.88 |
| 02:22 ET | 100 | 13.88 |
| 02:24 ET | 100 | 13.87 |
| 02:42 ET | 200 | 13.8684 |
| 02:45 ET | 500 | 13.85 |
| 02:47 ET | 827 | 13.89 |
| 02:49 ET | 100 | 13.885 |
| 02:54 ET | 2000 | 13.8819 |
| 02:56 ET | 1200 | 13.8735 |
| 02:58 ET | 500 | 13.85 |
| 03:03 ET | 100 | 13.86 |
| 03:05 ET | 700 | 13.87 |
| 03:07 ET | 2468 | 13.86 |
| 03:09 ET | 500 | 13.89 |
| 03:12 ET | 500 | 13.88 |
| 03:14 ET | 340 | 13.8601 |
| 03:16 ET | 1100 | 13.8768 |
| 03:21 ET | 400 | 13.88 |
| 03:23 ET | 600 | 13.88 |
| 03:25 ET | 1500 | 13.9052 |
| 03:27 ET | 300 | 13.9052 |
| 03:32 ET | 3940 | 13.91 |
| 03:34 ET | 900 | 13.895 |
| 03:36 ET | 840 | 13.9 |
| 03:38 ET | 2260 | 13.89 |
| 03:39 ET | 910 | 13.89 |
| 03:41 ET | 300 | 13.8992 |
| 03:43 ET | 2118 | 13.87 |
| 03:45 ET | 300 | 13.885 |
| 03:48 ET | 200 | 13.89 |
| 03:50 ET | 440 | 13.8801 |
| 03:52 ET | 300 | 13.88 |
| 03:54 ET | 200 | 13.8612 |
| 03:56 ET | 900 | 13.86 |
| 03:57 ET | 800 | 13.86 |
| 03:59 ET | 12250 | 13.87 |
Yesterday
Sep 26, 2024
Gladstone Investment Announces Updated Payment Date for $0.70 Supplemental Distribution to Common Stockholders, from 4:17PM ET on Thursday Sep 26, 2024 by Dow Jones
4:17PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 17, 2024
Gladstone Investment Announces $0.70 Supplemental Distribution to Common Stockholders, from 4:16PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:16PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Gladstone Investment Corporation Exits its Investment in Nth Degree, Inc., from 8:33AM ET on Monday Sep 16, 2024 by Dow Jones
8:33AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gladstone Investment Corp | 543.4M | 6.8x | -0.10% |
Palmer Square Capital BDC Inc | 518.1M | 6.1x | --- |
Blackstone Strategic Credit 2027 Term Fund | 548.9M | 8.1x | --- |
Gladstone Capital Corp | 521.5M | 6.8x | +10.69% |
Guggenheim Active Allocation Fund | 539.6M | 7.8x | --- |
FIRST TRUST HY OPPORTUNITIES 2027 TERM | 552.0M | 10.2x | --- |
Company Information
Gladstone Investment Corporation is a business development company that seeks to make secured debt and equity investments in lower middle market businesses in the United States. The Company operates as an externally managed, closed-end, non-diversified management investment company. Its investment objectives are to achieve and grow current income by investing in debt securities of established businesses that it believes will provide stable earnings and cash flow to pay expenses, make principal and interest payments on its outstanding indebtedness and make distributions to stockholders that grow over time; and provide its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities of established businesses, generally in combination with the aforementioned debt securities, that it believe can grow over time to permit them to sell its equity investments for capital gains. Its investment advisor is Gladstone Management Corporation.
Contact Information
- Headquarters
- 1616 ANDERSON RDMCLEAN, VA, United States 22102
- Phone
- 703-287-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- David Gladstone
- President
- David Dullum
- Chief Financial Officer, Treasurer
- Rachael Easton
- Chief Operating Officer, Assistant Secretary
- Terry Brubaker
- General Counsel, Secretary
- Michael Licalsi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $543.4M |
|---|---|
Revenue (TTM) | $118.3M |
Shares Outstanding | 36.7M |
Dividend Yield | 6.92% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 09-30-24 |
Beta | 1.31 |
EPS | $2.04 |
Book Value | $13.43 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 46.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
