StealthGas IncNASDAQ:GASS
- LAST PRICE5.5000
- TODAY'S CHANGE (%)-0.3100 (-5.3356%)
- Bid / Lots5.2500/ 7
- Ask / Lots5.6600/ 3
- Open / Previous Close5.8200 / 5.8100
- Day Range
- 52 Week Range
- Volume304,769
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GASS |
|---|---|---|
| 09:32 ET | 5864 | 5.82 |
| 09:33 ET | 7888 | 5.75 |
| 09:37 ET | 1893 | 5.7536 |
| 09:39 ET | 6380 | 5.722 |
| 09:42 ET | 3100 | 5.74 |
| 09:44 ET | 300 | 5.77 |
| 09:48 ET | 100 | 5.79 |
| 09:51 ET | 10961 | 5.725 |
| 09:53 ET | 7787 | 5.7 |
| 09:55 ET | 200 | 5.72 |
| 09:57 ET | 766 | 5.77 |
| 10:00 ET | 174 | 5.7605 |
| 10:06 ET | 100 | 5.755 |
| 10:08 ET | 1921 | 5.75 |
| 10:09 ET | 2368 | 5.74 |
| 10:11 ET | 1350 | 5.715 |
| 10:13 ET | 2000 | 5.72 |
| 10:24 ET | 1553 | 5.715 |
| 10:26 ET | 7804 | 5.68 |
| 10:27 ET | 1091 | 5.67 |
| 10:29 ET | 100 | 5.67 |
| 10:31 ET | 300 | 5.67 |
| 10:33 ET | 100 | 5.67 |
| 10:38 ET | 670 | 5.68 |
| 10:42 ET | 100 | 5.688 |
| 10:47 ET | 2099 | 5.675 |
| 10:49 ET | 300 | 5.68 |
| 10:54 ET | 4898 | 5.65 |
| 10:56 ET | 100 | 5.65 |
| 10:58 ET | 879 | 5.65 |
| 11:00 ET | 1495 | 5.65 |
| 11:02 ET | 1108 | 5.64 |
| 11:03 ET | 200 | 5.635 |
| 11:05 ET | 17065 | 5.6 |
| 11:07 ET | 5523 | 5.628 |
| 11:09 ET | 400 | 5.64 |
| 11:14 ET | 500 | 5.6219 |
| 11:16 ET | 1200 | 5.6438 |
| 11:20 ET | 590 | 5.62 |
| 11:23 ET | 100 | 5.6067 |
| 11:27 ET | 1100 | 5.61 |
| 11:36 ET | 400 | 5.62 |
| 11:38 ET | 1623 | 5.63 |
| 11:41 ET | 749 | 5.618 |
| 11:43 ET | 1096 | 5.61 |
| 11:50 ET | 6599 | 5.6 |
| 11:52 ET | 3685 | 5.5836 |
| 11:57 ET | 500 | 5.5712 |
| 11:59 ET | 600 | 5.57 |
| 12:01 ET | 1400 | 5.57 |
| 12:06 ET | 1675 | 5.55 |
| 12:08 ET | 2533 | 5.5413 |
| 12:10 ET | 1980 | 5.5412 |
| 12:12 ET | 445 | 5.5411 |
| 12:14 ET | 380 | 5.5411 |
| 12:15 ET | 5288 | 5.555 |
| 12:17 ET | 740 | 5.56 |
| 12:26 ET | 105 | 5.55 |
| 12:28 ET | 1892 | 5.56 |
| 12:32 ET | 8956 | 5.54 |
| 12:33 ET | 650 | 5.5353 |
| 12:37 ET | 1105 | 5.53 |
| 12:39 ET | 100 | 5.53 |
| 12:44 ET | 600 | 5.51 |
| 12:46 ET | 954 | 5.53 |
| 12:48 ET | 4683 | 5.5388 |
| 12:53 ET | 1000 | 5.5392 |
| 12:55 ET | 5318 | 5.545 |
| 01:00 ET | 1450 | 5.55 |
| 01:04 ET | 500 | 5.55 |
| 01:06 ET | 170 | 5.545 |
| 01:08 ET | 3000 | 5.54 |
| 01:09 ET | 1908 | 5.54 |
| 01:11 ET | 1700 | 5.54 |
| 01:15 ET | 2490 | 5.54 |
| 01:18 ET | 685 | 5.545 |
| 01:20 ET | 879 | 5.54 |
| 01:24 ET | 100 | 5.54 |
| 01:26 ET | 2521 | 5.54 |
| 01:27 ET | 200 | 5.54 |
| 01:29 ET | 600 | 5.54 |
| 01:31 ET | 566 | 5.54 |
| 01:33 ET | 100 | 5.55 |
| 01:36 ET | 1237 | 5.53 |
| 01:38 ET | 3351 | 5.52 |
| 01:40 ET | 100 | 5.51 |
| 01:45 ET | 100 | 5.52 |
| 01:47 ET | 1300 | 5.51 |
| 01:49 ET | 900 | 5.5202 |
| 01:51 ET | 100 | 5.52 |
| 01:54 ET | 14927 | 5.485 |
| 01:56 ET | 2990 | 5.485 |
| 02:00 ET | 1594 | 5.48 |
| 02:02 ET | 2074 | 5.48 |
| 02:03 ET | 200 | 5.49 |
| 02:07 ET | 280 | 5.48 |
| 02:09 ET | 2155 | 5.47 |
| 02:12 ET | 3144 | 5.4702 |
| 02:14 ET | 1100 | 5.48 |
| 02:16 ET | 452 | 5.49 |
| 02:18 ET | 2022 | 5.49 |
| 02:23 ET | 1789 | 5.5 |
| 02:25 ET | 280 | 5.5 |
| 02:34 ET | 100 | 5.51 |
| 02:36 ET | 1016 | 5.52 |
| 02:39 ET | 1669 | 5.5 |
| 02:41 ET | 100 | 5.51 |
| 02:43 ET | 2000 | 5.501 |
| 02:45 ET | 1100 | 5.502 |
| 02:48 ET | 100 | 5.5 |
| 02:54 ET | 2235 | 5.5099 |
| 02:56 ET | 2657 | 5.51 |
| 02:57 ET | 300 | 5.5 |
| 03:01 ET | 2548 | 5.5 |
| 03:03 ET | 200 | 5.49 |
| 03:06 ET | 343 | 5.4939 |
| 03:08 ET | 1262 | 5.49 |
| 03:10 ET | 1777 | 5.49 |
| 03:12 ET | 2200 | 5.51 |
| 03:14 ET | 200 | 5.51 |
| 03:15 ET | 200 | 5.51 |
| 03:17 ET | 100 | 5.51 |
| 03:24 ET | 3252 | 5.5 |
| 03:26 ET | 1070 | 5.5 |
| 03:28 ET | 300 | 5.5003 |
| 03:30 ET | 695 | 5.5 |
| 03:32 ET | 400 | 5.5 |
| 03:35 ET | 1295 | 5.5 |
| 03:37 ET | 803 | 5.5 |
| 03:39 ET | 1654 | 5.5 |
| 03:42 ET | 100 | 5.48 |
| 03:46 ET | 1500 | 5.48 |
| 03:48 ET | 500 | 5.47 |
| 03:50 ET | 114 | 5.4794 |
| 03:51 ET | 400 | 5.48 |
| 03:53 ET | 100 | 5.485 |
| 03:55 ET | 247 | 5.485 |
| 03:57 ET | 4199 | 5.49 |
| 04:00 ET | 6510 | 5.5 |
Yesterday
*DJ StealthGas 3Q EPS 33c >GASS, from 9:10AM ET on Monday Nov 25, 2024 by Dow Jones
9:10AM ET on Monday Nov 25, 2024 by Dow JonesSTEALTHGAS INC. Reports Third Quarter And Nine Months 2024 Financial And Operating Results, from 9:10AM ET on Monday Nov 25, 2024 by Dow Jones
9:10AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 19, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StealthGas Inc | 222.3M | 3.1x | --- |
Dynagas LNG Partners LP | 164.9M | 8.0x | --- |
Geospace Technologies Corp | 145.5M | -20.2x | --- |
Drilling Tools International Corp | 122.9M | 12.6x | --- |
Gulf Island Fabrication Inc | 113.5M | 6.6x | --- |
Natural Gas Services Group Inc | 347.6M | 21.5x | --- |
Company Information
StealthGas Inc. is a provider of international seaborne transportation services to liquefied petroleum gas (LPG) producers and users, as well as crude oil and product carriers to oil producers, refineries and commodities traders. The Company owns a fleet of LPG carriers. Its LPG carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene and vinyl chloride monomer, which are all byproducts of the production of crude oil and natural gas. The medium range product carriers in its fleet are capable of carrying refined petroleum products, such as gasoline, diesel, fuel oil and jet fuel, as well as edible oils and chemicals, while its Aframax tanker is used for carrying crude oil. Its fleet consists of approximately 50 LPG carriers, including two chartered-in LPG carriers, two 2008-built product carriers, a 2009-built product carrier and a 2010-built Aframax crude oil tanker.
Contact Information
- Headquarters
- Erithrea 14561, 331 Kifissias AvenueATHINA, Greece 00000
- Phone
- 210-625-2849
- Fax
- 210-625-0018
Executives
- Independent Chairman of the Board
- Michael Jolliffe
- President, Chief Executive Officer, Chief Financial Officer, Director
- Harry Vafias
- Independent Director
- Markos Drakos
- Independent Director
- John Kostoyannis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.3M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 36.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | --- |
Book Value | $15.21 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
