Gatos Silver IncNYSE:GATOView on Canadian Exchange
- LAST PRICE16.7600
- TODAY'S CHANGE (%)0.1000 (0.6002%)
- Bid / Lots16.2200/ 1
- Ask / Lots17.1000/ 1
- Open / Previous Close16.7200 / 16.6600
- Day Range
- 52 Week Range
- Volume668,422
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GATO |
|---|---|---|
| 09:32 ET | 18303 | 16.745 |
| 09:33 ET | 3775 | 16.6699 |
| 09:35 ET | 829 | 16.59 |
| 09:37 ET | 1000 | 16.585 |
| 09:39 ET | 7040 | 16.51 |
| 09:44 ET | 200 | 16.54 |
| 09:46 ET | 501 | 16.565 |
| 09:48 ET | 6131 | 16.565 |
| 09:50 ET | 3039 | 16.54 |
| 09:51 ET | 5441 | 16.4 |
| 09:53 ET | 4300 | 16.41 |
| 09:55 ET | 15980 | 16.45 |
| 09:57 ET | 5191 | 16.36 |
| 10:00 ET | 6351 | 16.38 |
| 10:02 ET | 3255 | 16.4 |
| 10:04 ET | 6224 | 16.42 |
| 10:06 ET | 3907 | 16.49 |
| 10:08 ET | 7822 | 16.53 |
| 10:09 ET | 300 | 16.54 |
| 10:11 ET | 2028 | 16.6 |
| 10:13 ET | 2202 | 16.58 |
| 10:15 ET | 100 | 16.605 |
| 10:18 ET | 2731 | 16.57 |
| 10:20 ET | 2500 | 16.5297 |
| 10:22 ET | 3882 | 16.53 |
| 10:24 ET | 300 | 16.54 |
| 10:26 ET | 6085 | 16.5398 |
| 10:29 ET | 2180 | 16.53 |
| 10:31 ET | 1998 | 16.505 |
| 10:33 ET | 7472 | 16.4802 |
| 10:36 ET | 300 | 16.485 |
| 10:38 ET | 1000 | 16.45 |
| 10:40 ET | 800 | 16.45 |
| 10:42 ET | 1200 | 16.48 |
| 10:44 ET | 100 | 16.48 |
| 10:45 ET | 4867 | 16.525 |
| 10:47 ET | 4082 | 16.55 |
| 10:49 ET | 1854 | 16.55 |
| 10:51 ET | 2696 | 16.53 |
| 10:54 ET | 6606 | 16.48 |
| 10:56 ET | 4500 | 16.5 |
| 10:58 ET | 1200 | 16.51 |
| 11:00 ET | 4300 | 16.4936 |
| 11:03 ET | 500 | 16.48 |
| 11:05 ET | 3400 | 16.43 |
| 11:07 ET | 717 | 16.43 |
| 11:09 ET | 438 | 16.43 |
| 11:12 ET | 1080 | 16.44 |
| 11:14 ET | 4025 | 16.43 |
| 11:16 ET | 2289 | 16.455 |
| 11:18 ET | 2630 | 16.49 |
| 11:20 ET | 875 | 16.49 |
| 11:21 ET | 4386 | 16.5 |
| 11:23 ET | 200 | 16.5 |
| 11:25 ET | 6596 | 16.485 |
| 11:27 ET | 720 | 16.49 |
| 11:30 ET | 1200 | 16.45 |
| 11:32 ET | 1148 | 16.43 |
| 11:34 ET | 1452 | 16.35 |
| 11:36 ET | 1355 | 16.35 |
| 11:39 ET | 5671 | 16.31 |
| 11:41 ET | 1106 | 16.32 |
| 11:43 ET | 200 | 16.32 |
| 11:45 ET | 1719 | 16.32 |
| 11:48 ET | 2212 | 16.28 |
| 11:50 ET | 2923 | 16.335 |
| 11:52 ET | 370 | 16.35 |
| 11:54 ET | 14346 | 16.38 |
| 11:56 ET | 3720 | 16.45 |
| 11:57 ET | 3200 | 16.43 |
| 11:59 ET | 1356 | 16.43 |
| 12:01 ET | 974 | 16.44 |
| 12:03 ET | 2394 | 16.44 |
| 12:06 ET | 1277 | 16.475 |
| 12:08 ET | 2257 | 16.47 |
| 12:10 ET | 4460 | 16.51 |
| 12:12 ET | 525 | 16.51 |
| 12:14 ET | 400 | 16.5 |
| 12:15 ET | 525 | 16.5 |
| 12:17 ET | 918 | 16.48 |
| 12:21 ET | 1625 | 16.5 |
| 12:24 ET | 1591 | 16.49 |
| 12:26 ET | 200 | 16.48 |
| 12:28 ET | 2925 | 16.51 |
| 12:30 ET | 362 | 16.52 |
| 12:32 ET | 785 | 16.54 |
| 12:35 ET | 1500 | 16.53 |
| 12:37 ET | 260 | 16.52 |
| 12:39 ET | 4657 | 16.545 |
| 12:42 ET | 2100 | 16.52 |
| 12:44 ET | 3643 | 16.47 |
| 12:46 ET | 659 | 16.46 |
| 12:48 ET | 100 | 16.45 |
| 12:50 ET | 705 | 16.45 |
| 12:51 ET | 2410 | 16.4524 |
| 12:53 ET | 521 | 16.46 |
| 12:55 ET | 4427 | 16.43 |
| 12:57 ET | 899 | 16.45 |
| 01:00 ET | 325 | 16.43 |
| 01:02 ET | 5219 | 16.42 |
| 01:04 ET | 1791 | 16.42 |
| 01:06 ET | 3447 | 16.425 |
| 01:08 ET | 2272 | 16.45 |
| 01:09 ET | 200 | 16.46 |
| 01:11 ET | 900 | 16.46 |
| 01:13 ET | 3088 | 16.43 |
| 01:15 ET | 500 | 16.43 |
| 01:18 ET | 400 | 16.425 |
| 01:20 ET | 200 | 16.43 |
| 01:22 ET | 300 | 16.43 |
| 01:24 ET | 2300 | 16.4217 |
| 01:26 ET | 810 | 16.425 |
| 01:27 ET | 4262 | 16.39 |
| 01:29 ET | 1250 | 16.39 |
| 01:31 ET | 200 | 16.4 |
| 01:33 ET | 2608 | 16.405 |
| 01:38 ET | 1100 | 16.38 |
| 01:40 ET | 4024 | 16.41 |
| 01:42 ET | 100 | 16.42 |
| 01:47 ET | 4698 | 16.42 |
| 01:49 ET | 3688 | 16.41 |
| 01:51 ET | 9408 | 16.48 |
| 01:54 ET | 2852 | 16.46 |
| 01:56 ET | 500 | 16.46 |
| 01:58 ET | 200 | 16.465 |
| 02:00 ET | 1399 | 16.47 |
| 02:02 ET | 764 | 16.475 |
| 02:03 ET | 2445 | 16.46 |
| 02:05 ET | 1482 | 16.47 |
| 02:07 ET | 2519 | 16.48 |
| 02:09 ET | 500 | 16.47 |
| 02:12 ET | 600 | 16.475 |
| 02:14 ET | 1550 | 16.485 |
| 02:16 ET | 3270 | 16.52 |
| 02:18 ET | 2800 | 16.5 |
| 02:20 ET | 1530 | 16.5 |
| 02:21 ET | 4599 | 16.51 |
| 02:23 ET | 850 | 16.53 |
| 02:25 ET | 3703 | 16.52 |
| 02:27 ET | 3100 | 16.5 |
| 02:30 ET | 2525 | 16.51 |
| 02:32 ET | 2600 | 16.485 |
| 02:34 ET | 15133 | 16.48 |
| 02:36 ET | 5602 | 16.485 |
| 02:38 ET | 7409 | 16.53 |
| 02:39 ET | 100 | 16.525 |
| 02:41 ET | 5633 | 16.5301 |
| 02:43 ET | 4186 | 16.55 |
| 02:45 ET | 4190 | 16.53 |
| 02:48 ET | 229 | 16.53 |
| 02:50 ET | 400 | 16.53 |
| 02:52 ET | 7794 | 16.57 |
| 02:54 ET | 400 | 16.56 |
| 02:56 ET | 100 | 16.56 |
| 02:57 ET | 919 | 16.57 |
| 02:59 ET | 2068 | 16.54 |
| 03:01 ET | 200 | 16.54 |
| 03:06 ET | 2942 | 16.57 |
| 03:08 ET | 500 | 16.56 |
| 03:10 ET | 1494 | 16.58 |
| 03:12 ET | 10983 | 16.59 |
| 03:14 ET | 1900 | 16.59 |
| 03:15 ET | 800 | 16.5901 |
| 03:19 ET | 1373 | 16.61 |
| 03:21 ET | 4895 | 16.65 |
| 03:24 ET | 1900 | 16.635 |
| 03:26 ET | 2358 | 16.61 |
| 03:28 ET | 200 | 16.61 |
| 03:30 ET | 1380 | 16.61 |
| 03:32 ET | 3365 | 16.62 |
| 03:33 ET | 2818 | 16.63 |
| 03:35 ET | 1200 | 16.635 |
| 03:37 ET | 4750 | 16.63 |
| 03:39 ET | 300 | 16.63 |
| 03:42 ET | 2661 | 16.65 |
| 03:44 ET | 8450 | 16.665 |
| 03:46 ET | 1200 | 16.68 |
| 03:48 ET | 2135 | 16.685 |
| 03:50 ET | 6147 | 16.685 |
| 03:51 ET | 9740 | 16.745 |
| 03:53 ET | 13555 | 16.759 |
| 03:55 ET | 2700 | 16.755 |
| 03:57 ET | 12259 | 16.77 |
| 04:00 ET | 58603 | 16.76 |
Nov 11, 2024
Press Release: Gatos Silver Reports Third Quarter 2024 Results Including a 200% Increase in Earnings Per Share, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones
4:15PM ET on Monday Nov 11, 2024 by Dow JonesGatos Silver Reports Third Quarter 2024 Results Including a 200% Increase in Earnings Per Share, from 4:15PM ET on Monday Nov 11, 2024 by Dow Jones
4:15PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
Gatos Silver Third Quarter 2024 Results Conference Call and Webcast, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 22, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates USAP, GATO, AG on Behalf of Shareholders, from 4:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:40PM ET on Tuesday Oct 22, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: The M&A Class Action Firm Investigates the Mergers of PWUP, GATO, AG and YOTA, from 12:58PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gatos Silver Inc | 1.6B | 35.0x | --- |
Company Information
Gatos Silver, Inc. is a Canada-based silver dominant exploration, development and production company that discovered a silver and zinc-rich mineral district in southern Chihuahua State, Mexico. The Company, as a 70% owner of the Los Gatos Joint Venture (LGJV), is focused on operating the Cerro Los Gatos mine and on growth and development of the Los Gatos district. The LGJV includes over 103,000 hectares of mineral rights, representing a highly prospective and under-explored district with numerous silver-zinc-lead epithermal mineralized zones identified as priority targets. The Los Gatos District consists of 14 mineralized zones, including three identified silver-lead-zinc deposits: the Cerro Los Gatos Mine, the Esther deposit, and the Amapola deposit. The other 11 mineralized zones, with over 150 kilometers (kms) of outcropping quartz and calcite veins, have at least one mineralization intercept. The Cerro Los Gatos Mine is located around 120 kms south of Chihuahua City, Chihuahua.
Contact Information
- Headquarters
- 925 W Georgia Street, Suite 910VANCOUVER, BC, Canada V6C 3L2
- Phone
- 604-424-0984
- Fax
- 302-674-5266
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.3M |
Gatos Silver Inc does not pay a dividend. | |
Beta | 2.10 |
EPS | $0.67 |
Book Value | $7.45 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 34.0x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
